| Apr 26 2024 |
3258 |
408.57 |
| Apr 25 2024 |
3258 |
408.57 |
| Apr 18 2024 |
3258 |
408.57 |
| Apr 11 2024 |
3266 |
408.57 |
| Apr 04 2024 |
3267 |
408.57 |
| Mar 28 2024 |
3266 |
408.57 |
| Mar 21 2024 |
3267 |
408.57 |
| Mar 14 2024 |
3266 |
408.57 |
| Mar 07 2024 |
3265 |
408.57 |
| Feb 29 2024 |
3266 |
408.57 |
| Feb 22 2024 |
3270 |
408.57 |
| Feb 15 2024 |
3275 |
408.57 |
| Feb 08 2024 |
3273 |
408.57 |
| Feb 01 2024 |
3279 |
408.57 |
| Jan 25 2024 |
3272 |
408.57 |
| Jan 18 2024 |
3295 |
408.57 |
| Jan 11 2024 |
3365 |
408.57 |
| Jan 04 2024 |
3368 |
408.57 |
| Dec 28 2023 |
3364 |
408.57 |
| Dec 21 2023 |
3359 |
408.57 |
| Dec 14 2023 |
3363 |
408.57 |
| Dec 07 2023 |
3373 |
408.57 |
| Nov 30 2023 |
3483 |
408.57 |
| Nov 23 2023 |
3489 |
408.57 |
| Nov 25 2021 |
2379 |
356.1 |
| Nov 18 2021 |
2422 |
356.1 |
| Nov 11 2021 |
2436 |
356.1 |
| Nov 04 2021 |
2440 |
356.1 |
| Oct 28 2021 |
3654 |
358.45 |
| Oct 21 2021 |
3686 |
358.45 |
| Oct 14 2021 |
3716 |
358.45 |
| Oct 07 2021 |
3629 |
358.45 |
| Sep 30 2021 |
3806 |
361.4 |
| Sep 23 2021 |
3870 |
361.4 |
| Sep 16 2021 |
3913 |
360.44 |
| Sep 09 2021 |
3958 |
360.44 |
| Sep 02 2021 |
4003 |
360.44 |
| Aug 26 2021 |
4005 |
360.44 |
| Aug 19 2021 |
4010 |
360.44 |
| Aug 12 2021 |
4019 |
360.44 |
| Aug 05 2021 |
4025 |
360.44 |
| Jul 29 2021 |
4031 |
360.44 |
| Jun 03 2021 |
3640 |
360.44 |
| Nov 27 2020 |
3305 |
356.1 |
| Nov 20 2020 |
3722 |
356.1 |
| Nov 13 2020 |
3938 |
356.1 |
| Nov 06 2020 |
4215 |
356.1 |
| Oct 30 2020 |
4563 |
358.45 |
| Oct 23 2020 |
4857 |
358.45 |
| Oct 16 2020 |
5034 |
358.45 |
| Oct 09 2020 |
5217 |
358.45 |
| Oct 02 2020 |
5560 |
361.4 |
| Sep 25 2020 |
5687 |
361.4 |
| Sep 18 2020 |
5770 |
360.44 |
| Sep 11 2020 |
5826 |
360.44 |
| Sep 04 2020 |
5899 |
360.44 |
| Aug 28 2020 |
5936 |
360.44 |
| Aug 21 2020 |
5968 |
360.44 |
| Aug 14 2020 |
5972 |
360.44 |
| Aug 07 2020 |
6030 |
360.44 |
| Jul 31 2020 |
6053 |
360.44 |
| Jul 24 2020 |
6053 |
360.44 |
| Jul 17 2020 |
6067 |
360.44 |
| Jul 10 2020 |
6087 |
360.44 |
| Jul 03 2020 |
6108 |
360.44 |
| Jun 26 2020 |
6108 |
360.44 |
| Jun 19 2020 |
6108 |
360.44 |
| Jun 12 2020 |
6111 |
360.44 |
| Jun 05 2020 |
6122 |
360.44 |
| May 29 2020 |
6135 |
360.44 |
| May 22 2020 |
6143 |
360.44 |
| May 15 2020 |
6143 |
360.44 |
| May 08 2020 |
6144 |
360.44 |
| May 01 2020 |
6147 |
360.44 |
| Apr 24 2020 |
6168 |
360.44 |
| Apr 17 2020 |
6168 |
360.44 |
| Apr 10 2020 |
6168 |
360.44 |
| Apr 03 2020 |
6168 |
360.44 |
| Mar 27 2020 |
6168 |
360.44 |
| Mar 20 2020 |
6171 |
360.44 |
| Mar 13 2020 |
6171 |
360.44 |
| Mar 06 2020 |
6171 |
360.44 |
| Feb 28 2020 |
6178 |
360.44 |
| Feb 21 2020 |
6199 |
360.44 |
| Feb 14 2020 |
6205 |
360.44 |
| Feb 07 2020 |
6213 |
360.44 |
| Jan 31 2020 |
6228 |
360.44 |
| Jan 24 2020 |
5971 |
360.44 |
| Jan 17 2020 |
5990 |
360.44 |
| Jan 10 2020 |
6407 |
360.44 |
| Jan 03 2020 |
6378 |
360.44 |
| Dec 27 2019 |
6386 |
360.44 |
| Dec 20 2019 |
6398 |
360.44 |
| Dec 13 2019 |
6708 |
365.05 |
| Dec 06 2019 |
6521 |
365.05 |
| Nov 29 2019 |
6641 |
365.05 |
| Nov 22 2019 |
6670 |
365.05 |
| Nov 15 2019 |
4949 |
336.37 |
| Nov 08 2019 |
4232 |
321.75 |
| Nov 01 2019 |
3863 |
314.77 |
| Oct 25 2019 |
3280 |
302.03 |
| Oct 18 2019 |
3239 |
302.03 |
| Oct 11 2019 |
3273 |
302.03 |
| Oct 04 2019 |
3153 |
297.22 |
| Sep 27 2019 |
3137 |
297.22 |
| Sep 20 2019 |
3113 |
297.22 |
| Sep 13 2019 |
3064 |
295.17 |
| Sep 06 2019 |
2959 |
295.17 |
| Aug 30 2019 |
2981 |
295.17 |
| Aug 23 2019 |
2996 |
295.17 |
| Aug 16 2019 |
2980 |
295.17 |
| Aug 09 2019 |
2980 |
295.17 |
| Aug 02 2019 |
2980 |
295.17 |
| Jul 26 2019 |
2972 |
295.17 |
| Jul 19 2019 |
2979 |
295.17 |
| Jul 12 2019 |
2990 |
295.17 |
| Jul 05 2019 |
2994 |
295.17 |
| Jun 28 2019 |
2993 |
295.17 |
| Jun 21 2019 |
2994 |
295.17 |
| Jun 14 2019 |
2983 |
295.17 |
| Jun 07 2019 |
2988 |
295.17 |
| May 31 2019 |
2990 |
295.17 |
| May 24 2019 |
2990 |
295.17 |
| May 17 2019 |
2997 |
295.17 |
| May 10 2019 |
2995 |
295.17 |
| May 03 2019 |
3001 |
295.17 |
| Apr 26 2019 |
3002 |
295.17 |
| Apr 19 2019 |
3007 |
295.17 |
| Apr 12 2019 |
3008 |
295.17 |
| Apr 05 2019 |
3008 |
295.17 |
| Mar 29 2019 |
3008 |
295.17 |
| Mar 22 2019 |
3006 |
295.17 |
| Mar 15 2019 |
3008 |
295.17 |
| Mar 08 2019 |
3003 |
295.17 |
| Mar 01 2019 |
3004 |
295.17 |
| Feb 22 2019 |
3003 |
295.17 |
| Feb 15 2019 |
3015 |
295.17 |
| Feb 08 2019 |
3003 |
295.17 |
| Feb 01 2019 |
3014 |
295.17 |
| Jan 25 2019 |
3008 |
295.17 |
| Jan 18 2019 |
2802 |
295.17 |
| Jan 11 2019 |
3037 |
295.17 |
| Jan 04 2019 |
3054 |
295.17 |
| Dec 28 2018 |
3055 |
295.17 |
| Dec 21 2018 |
3030 |
295.17 |
| Dec 14 2018 |
2995 |
295.17 |
| Dec 07 2018 |
3046 |
295.17 |
| Nov 30 2018 |
3083 |
295.17 |
| Nov 23 2018 |
3083 |
295.17 |
| Nov 16 2018 |
3148 |
296.25 |
| Nov 09 2018 |
3269 |
300.26 |
| Nov 02 2018 |
3535 |
305.62 |
| Oct 26 2018 |
3875 |
316.4 |
| Oct 19 2018 |
3894 |
316.4 |
| Oct 12 2018 |
3911 |
316.4 |
| Oct 05 2018 |
4393 |
328.75 |
| Sep 28 2018 |
4408 |
328.75 |
| Sep 21 2018 |
4424 |
328.75 |
| Sep 14 2018 |
4956 |
339.98 |
| Sep 07 2018 |
5375 |
347.48 |
| Aug 31 2018 |
5336 |
347.48 |
| Aug 24 2018 |
5317 |
347.48 |
| Aug 17 2018 |
5318 |
347.48 |
| Aug 10 2018 |
5320 |
347.48 |
| Aug 03 2018 |
5329 |
347.48 |
| Jul 27 2018 |
5334 |
347.48 |
| Jul 20 2018 |
5339 |
347.48 |
| Jul 13 2018 |
5340 |
347.48 |
| Jul 06 2018 |
5332 |
347.48 |
| Jun 29 2018 |
5369 |
347.48 |
| Jun 22 2018 |
5369 |
347.48 |
| Jun 15 2018 |
5376 |
347.48 |
| Jun 08 2018 |
5386 |
347.48 |
| Jun 01 2018 |
5380 |
347.48 |
| May 25 2018 |
5396 |
347.48 |
| May 18 2018 |
5396 |
347.48 |
| May 11 2018 |
5406 |
347.48 |
| May 04 2018 |
5437 |
347.48 |
| Apr 27 2018 |
5434 |
347.48 |
| Apr 20 2018 |
5449 |
347.48 |
| Apr 13 2018 |
5447 |
347.48 |
| Apr 06 2018 |
5447 |
347.48 |
| Mar 30 2018 |
5447 |
347.48 |
| Mar 23 2018 |
5447 |
347.48 |
| Mar 16 2018 |
5443 |
347.48 |
| Mar 09 2018 |
5443 |
347.48 |
| Mar 02 2018 |
5443 |
347.48 |
| Feb 23 2018 |
5446 |
347.48 |
| Feb 16 2018 |
5455 |
347.48 |
| Feb 09 2018 |
5452 |
347.48 |
| Feb 02 2018 |
5468 |
347.48 |
| Jan 26 2018 |
5485 |
347.48 |
| Jan 19 2018 |
5474 |
347.48 |
| Jan 12 2018 |
5226 |
347.48 |
| Jan 05 2018 |
5420 |
347.48 |
| Dec 29 2017 |
5416 |
347.48 |
| Dec 22 2017 |
5414 |
347.48 |
| Dec 15 2017 |
5398 |
347.48 |
| Dec 08 2017 |
5537 |
347.48 |
| Dec 01 2017 |
5814 |
351.7 |
| Nov 24 2017 |
5833 |
351.7 |
| Nov 17 2017 |
5591 |
347.96 |
| Nov 10 2017 |
6232 |
356.52 |
| Nov 03 2017 |
6297 |
358.17 |
| Oct 27 2017 |
6633 |
364.17 |
| Oct 20 2017 |
6741 |
365.56 |
| Oct 13 2017 |
6657 |
365.56 |
| Oct 06 2017 |
6590 |
365.56 |
| Sep 29 2017 |
6730 |
367.58 |
| Sep 22 2017 |
6816 |
368.77 |
| Sep 15 2017 |
6810 |
368.77 |
| Sep 08 2017 |
8216 |
387.76 |
| Sep 01 2017 |
8225 |
387.76 |
| Aug 25 2017 |
8242 |
387.76 |
| Aug 18 2017 |
8263 |
387.76 |
| Aug 11 2017 |
8231 |
387.76 |
| Aug 04 2017 |
8247 |
387.76 |
| Jul 28 2017 |
8244 |
387.76 |
| Jul 21 2017 |
8253 |
387.76 |
| Jul 14 2017 |
8256 |
387.76 |
| Jul 07 2017 |
8252 |
387.76 |
| Jun 30 2017 |
8261 |
387.76 |
| Jun 23 2017 |
8259 |
387.76 |
| Jun 16 2017 |
8257 |
387.76 |
| Jun 09 2017 |
8238 |
387.76 |
| Jun 02 2017 |
8235 |
387.76 |
| May 26 2017 |
8126 |
387.76 |
| May 19 2017 |
8141 |
387.76 |
| May 12 2017 |
8106 |
387.76 |
| May 05 2017 |
8089 |
387.76 |
| Apr 28 2017 |
8083 |
387.76 |
| Apr 21 2017 |
8069 |
387.76 |
| Apr 14 2017 |
8075 |
387.76 |
| Apr 07 2017 |
8076 |
387.76 |
| Mar 31 2017 |
8076 |
387.76 |
| Mar 24 2017 |
8077 |
387.76 |
| Mar 17 2017 |
8067 |
387.76 |
| Mar 10 2017 |
8076 |
387.76 |
| Mar 03 2017 |
8076 |
387.76 |
| Feb 24 2017 |
8083 |
387.76 |
| Feb 17 2017 |
8092 |
387.76 |
| Feb 10 2017 |
8106 |
387.76 |
| Feb 03 2017 |
8100 |
387.76 |
| Jan 27 2017 |
8117 |
387.76 |
| Jan 20 2017 |
8135 |
387.76 |
| Jan 13 2017 |
8141 |
387.76 |
| Jan 06 2017 |
8282 |
387.76 |
| Dec 30 2016 |
8332 |
387.76 |
| Dec 23 2016 |
8331 |
387.76 |
| Dec 16 2016 |
8356 |
387.76 |
| Dec 09 2016 |
8391 |
387.76 |
| Dec 02 2016 |
8905 |
392.3 |
| Nov 25 2016 |
8875 |
392.3 |
| Nov 18 2016 |
9766 |
401.36 |
| Nov 11 2016 |
12056 |
423.13 |
| Nov 04 2016 |
11451 |
417.68 |
| Oct 28 2016 |
10294 |
407.24 |
| Oct 21 2016 |
10053 |
403.97 |
| Oct 14 2016 |
9919 |
403.97 |
| Oct 07 2016 |
9774 |
402.64 |
| Sep 30 2016 |
9738 |
402.64 |
| Sep 23 2016 |
9563 |
402.64 |
| Sep 16 2016 |
9350 |
402.64 |
| Sep 09 2016 |
9310 |
402.64 |
| Sep 02 2016 |
9279 |
402.64 |
| Aug 26 2016 |
9307 |
402.64 |
| Aug 19 2016 |
9086 |
402.64 |
| Aug 12 2016 |
9077 |
402.64 |
| Aug 05 2016 |
9091 |
402.64 |
| Jul 29 2016 |
9092 |
402.64 |
| Jul 22 2016 |
9076 |
402.64 |
| Jun 28 2016 |
9077 |
402.64 |
| Jun 21 2016 |
9107 |
402.64 |
| Jun 14 2016 |
9107 |
402.64 |
| Jun 07 2016 |
9107 |
402.64 |
| May 31 2016 |
9108 |
402.64 |
| May 24 2016 |
9108 |
402.64 |
| May 17 2016 |
9100 |
402.64 |
| May 10 2016 |
9100 |
402.64 |
| May 03 2016 |
9100 |
402.64 |
| Apr 26 2016 |
9100 |
402.64 |
| Apr 19 2016 |
9092 |
402.64 |
| Apr 12 2016 |
9112 |
402.64 |
| Apr 05 2016 |
9112 |
402.64 |
| Mar 29 2016 |
9112 |
402.64 |
| Mar 22 2016 |
9109 |
402.64 |
| Mar 15 2016 |
9106 |
402.64 |
| Mar 08 2016 |
9113 |
402.64 |
| Mar 01 2016 |
9109 |
402.64 |
| Feb 23 2016 |
9103 |
402.64 |
| Feb 16 2016 |
9067 |
402.64 |
| Feb 09 2016 |
9067 |
402.64 |
| Feb 02 2016 |
9015 |
402.64 |
| Jan 26 2016 |
9031 |
402.64 |
| Jan 19 2016 |
9040 |
402.64 |
| Jan 12 2016 |
8692 |
402.64 |
| Jan 05 2016 |
8966 |
402.64 |
| Dec 29 2015 |
8979 |
402.64 |
| Dec 22 2015 |
8874 |
402.64 |
| Dec 15 2015 |
8786 |
402.64 |
| Dec 08 2015 |
8956 |
402.64 |
| Dec 01 2015 |
9186 |
405.73 |
| Nov 24 2015 |
9113 |
405.73 |
| Nov 17 2015 |
8899 |
405.73 |
| Nov 10 2015 |
8849 |
405.73 |
| Nov 03 2015 |
10232 |
420.17 |
| Oct 27 2015 |
12449 |
442.03 |
| Oct 20 2015 |
13287 |
450.87 |
| Oct 13 2015 |
12790 |
450.87 |
| Oct 06 2015 |
14339 |
465.72 |
| Sep 29 2015 |
17458 |
494.07 |
| Sep 22 2015 |
18974 |
494.07 |
| Sep 15 2015 |
25363 |
513.71 |
| Sep 14 2015 |
18736 |
513.71 |
| Sep 07 2015 |
18691 |
513.71 |
| Aug 31 2015 |
18720 |
513.71 |
| Aug 24 2015 |
18633 |
513.71 |
| Aug 17 2015 |
18666 |
513.71 |
| Aug 10 2015 |
18678 |
513.71 |
| Aug 03 2015 |
18677 |
513.71 |
| Jul 27 2015 |
18677 |
513.71 |
| Jul 20 2015 |
18676 |
513.71 |
| Jul 13 2015 |
18676 |
513.71 |
| Jul 06 2015 |
18676 |
513.71 |
| Jun 29 2015 |
18676 |
513.71 |
| Jun 22 2015 |
18676 |
513.71 |
| Jun 15 2015 |
18676 |
513.71 |
| Jun 08 2015 |
18806 |
513.71 |
| Jun 01 2015 |
18806 |
513.71 |
| May 25 2015 |
18806 |
513.71 |
| May 18 2015 |
18806 |
513.71 |
| May 11 2015 |
18806 |
513.71 |
| May 04 2015 |
18806 |
513.71 |
| Apr 27 2015 |
18788 |
513.71 |
| Apr 20 2015 |
18773 |
513.71 |
| Apr 13 2015 |
18772 |
513.71 |
| Apr 06 2015 |
18803 |
513.71 |
| Mar 30 2015 |
18803 |
513.71 |
| Mar 23 2015 |
18824 |
513.71 |
| Mar 16 2015 |
18810 |
513.71 |
| Mar 09 2015 |
18809 |
513.71 |
| Mar 02 2015 |
18795 |
513.71 |
| Feb 23 2015 |
18666 |
513.71 |
| Feb 16 2015 |
18643 |
513.71 |
| Feb 09 2015 |
18653 |
513.71 |
| Feb 02 2015 |
18663 |
513.71 |
| Jan 26 2015 |
18651 |
513.71 |
| Jan 19 2015 |
18633 |
513.71 |
| Jan 12 2015 |
18498 |
513.71 |
| Jan 05 2015 |
18801 |
513.71 |
| Dec 29 2014 |
18797 |
513.71 |
| Dec 22 2014 |
18848 |
513.71 |
| Dec 15 2014 |
18579 |
513.71 |
| Dec 08 2014 |
18748 |
513.71 |
