| Sep 28 2023 |
691 |
278.33 |
| Sep 21 2023 |
720 |
282.17 |
| Sep 14 2023 |
720 |
282.17 |
| Sep 07 2023 |
702 |
282.17 |
| Aug 31 2023 |
670 |
278.33 |
| Aug 24 2023 |
655 |
278.33 |
| Aug 17 2023 |
662 |
278.33 |
| Aug 10 2023 |
662 |
278.33 |
| Aug 03 2023 |
662 |
278.33 |
| Jul 27 2023 |
650 |
278.33 |
| Jul 20 2023 |
665 |
278.33 |
| Jul 13 2023 |
665 |
278.33 |
| Jul 06 2023 |
658 |
278.33 |
| Jun 29 2023 |
657 |
278.33 |
| Jun 22 2023 |
657 |
278.33 |
| Jun 15 2023 |
657 |
278.33 |
| Jun 08 2023 |
658 |
278.33 |
| Jun 01 2023 |
657 |
278.33 |
| May 25 2023 |
648 |
278.33 |
| May 18 2023 |
648 |
278.33 |
| May 11 2023 |
648 |
278.33 |
| May 04 2023 |
649 |
278.33 |
| Apr 27 2023 |
651 |
278.33 |
| Apr 20 2023 |
651 |
278.33 |
| Apr 13 2023 |
651 |
278.33 |
| Apr 06 2023 |
649 |
278.33 |
| Mar 30 2023 |
662 |
278.33 |
| Mar 23 2023 |
662 |
278.33 |
| Mar 16 2023 |
662 |
278.33 |
| Mar 09 2023 |
662 |
278.33 |
| Mar 02 2023 |
649 |
278.33 |
| Feb 23 2023 |
649 |
278.33 |
| Feb 16 2023 |
648 |
278.33 |
| Feb 09 2023 |
662 |
278.33 |
| Feb 02 2023 |
678 |
278.33 |
| Jan 26 2023 |
680 |
278.33 |
| Jan 19 2023 |
682 |
278.33 |
| Jan 12 2023 |
620 |
278.33 |
| Jan 05 2023 |
750 |
278.33 |
| Dec 29 2022 |
743 |
278.33 |
| Dec 22 2022 |
794 |
245.8 |
| Dec 15 2022 |
791 |
245.8 |
| Dec 08 2022 |
796 |
245.8 |
| Dec 01 2022 |
782 |
245.8 |
| Nov 24 2022 |
784 |
245.8 |
| Nov 17 2022 |
774 |
245.8 |
| Nov 10 2022 |
766 |
245.8 |
| Nov 03 2022 |
749 |
245.8 |
| Oct 27 2022 |
683 |
245.8 |
| Oct 20 2022 |
669 |
245.8 |
| Oct 13 2022 |
665 |
245.8 |
| Oct 06 2022 |
660 |
245.8 |
| Sep 29 2022 |
522 |
234.96 |
| Sep 22 2022 |
526 |
234.96 |
| Sep 15 2022 |
523 |
234.96 |
| Sep 08 2022 |
522 |
234.96 |
| Sep 01 2022 |
525 |
234.96 |
| Aug 25 2022 |
525 |
234.96 |
| Aug 18 2022 |
526 |
234.96 |
| Aug 11 2022 |
525 |
234.96 |
| Aug 04 2022 |
524 |
234.96 |
| Jul 28 2022 |
524 |
234.96 |
| Jul 21 2022 |
524 |
234.96 |
| Jul 14 2022 |
524 |
234.96 |
| Jul 07 2022 |
524 |
234.96 |
| Jun 30 2022 |
524 |
234.96 |
| Jun 23 2022 |
522 |
234.96 |
| Jun 16 2022 |
522 |
234.96 |
| Jun 09 2022 |
525 |
234.96 |
| Jun 02 2022 |
525 |
234.96 |
| May 26 2022 |
525 |
234.96 |
| May 19 2022 |
525 |
234.96 |
| May 12 2022 |
525 |
234.96 |
| May 05 2022 |
525 |
234.96 |
| Apr 28 2022 |
523 |
234.96 |
| Apr 21 2022 |
523 |
234.96 |
| Apr 14 2022 |
523 |
234.96 |
| Apr 07 2022 |
523 |
234.96 |
| Mar 31 2022 |
523 |
234.96 |
| Mar 24 2022 |
523 |
234.96 |
| Mar 17 2022 |
522 |
234.96 |
| Mar 10 2022 |
522 |
234.96 |
| Mar 03 2022 |
522 |
234.96 |
| Feb 24 2022 |
521 |
234.96 |
| Feb 17 2022 |
521 |
234.96 |
| Feb 10 2022 |
527 |
234.96 |
| Feb 03 2022 |
528 |
234.96 |
| Jan 27 2022 |
527 |
234.96 |
| Jan 20 2022 |
504 |
234.96 |
| Jan 13 2022 |
515 |
234.96 |
| Jan 06 2022 |
552 |
234.96 |
| Dec 30 2021 |
565 |
234.96 |
| Dec 23 2021 |
574 |
234.96 |
| Dec 16 2021 |
575 |
234.96 |
| Dec 09 2021 |
579 |
234.96 |
| Dec 02 2021 |
597 |
234.96 |
| Nov 25 2021 |
623 |
234.96 |
| Nov 18 2021 |
627 |
234.96 |
| Nov 11 2021 |
350 |
234.96 |
| Nov 04 2021 |
353 |
234.96 |
| Oct 28 2021 |
347 |
234.69 |
| Oct 21 2021 |
355 |
234.69 |
| Oct 14 2021 |
359 |
234.69 |
| Oct 07 2021 |
1526 |
281.87 |
| Sep 30 2021 |
1440 |
277.48 |
| Sep 23 2021 |
1632 |
284.37 |
| Sep 16 2021 |
1659 |
284.37 |
| Sep 09 2021 |
1686 |
284.37 |
| Sep 02 2021 |
1699 |
284.37 |
| Aug 26 2021 |
1698 |
284.37 |
| Aug 19 2021 |
1699 |
284.37 |
| Aug 12 2021 |
1705 |
284.37 |
| Aug 05 2021 |
1711 |
284.37 |
| Jul 29 2021 |
1710 |
284.37 |
| Jun 03 2021 |
1333 |
284.37 |
| Oct 30 2020 |
792 |
234.14 |
| Oct 23 2020 |
832 |
234.14 |
| Oct 16 2020 |
858 |
234.14 |
| Oct 09 2020 |
2059 |
277.58 |
| Oct 02 2020 |
2353 |
284.79 |
| Sep 25 2020 |
2255 |
281.01 |
| Sep 18 2020 |
2308 |
281.01 |
| Sep 11 2020 |
2317 |
281.01 |
| Sep 04 2020 |
2352 |
281.01 |
| Aug 28 2020 |
2355 |
281.01 |
| Aug 21 2020 |
2378 |
281.01 |
| Aug 14 2020 |
2381 |
281.01 |
| Aug 07 2020 |
2414 |
281.01 |
| Jul 31 2020 |
2421 |
281.01 |
| Jul 24 2020 |
2421 |
281.01 |
| Jul 17 2020 |
2428 |
281.01 |
| Jul 10 2020 |
2438 |
281.01 |
| Jul 03 2020 |
2442 |
281.01 |
| Jun 26 2020 |
2442 |
281.01 |
| Jun 19 2020 |
2442 |
281.01 |
| Jun 12 2020 |
2444 |
281.01 |
| Jun 05 2020 |
2445 |
281.01 |
| May 29 2020 |
2444 |
281.01 |
| May 22 2020 |
2448 |
281.01 |
| May 15 2020 |
2448 |
281.01 |
| May 08 2020 |
2448 |
281.01 |
| May 01 2020 |
2451 |
281.01 |
| Apr 24 2020 |
2456 |
281.01 |
| Apr 17 2020 |
2456 |
281.01 |
| Apr 10 2020 |
2456 |
281.01 |
| Apr 03 2020 |
2456 |
281.01 |
| Mar 27 2020 |
2456 |
281.01 |
| Mar 20 2020 |
2456 |
281.01 |
| Mar 13 2020 |
2456 |
281.01 |
| Mar 06 2020 |
2456 |
281.01 |
| Feb 28 2020 |
2460 |
281.01 |
| Feb 21 2020 |
2458 |
281.01 |
| Feb 14 2020 |
2465 |
281.01 |
| Feb 07 2020 |
2461 |
281.01 |
| Jan 31 2020 |
2474 |
281.01 |
| Jan 24 2020 |
2312 |
281.01 |
| Jan 17 2020 |
2329 |
281.01 |
| Jan 10 2020 |
2578 |
281.01 |
| Jan 03 2020 |
2579 |
281.01 |
| Dec 27 2019 |
2568 |
281.01 |
| Dec 20 2019 |
2569 |
281.01 |
| Dec 13 2019 |
2562 |
281.01 |
| Dec 06 2019 |
2395 |
281.01 |
| Nov 29 2019 |
2348 |
278.45 |
| Nov 22 2019 |
2386 |
278.45 |
| Nov 15 2019 |
1881 |
264.32 |
| Nov 08 2019 |
1660 |
257.7 |
| Nov 01 2019 |
1952 |
266.28 |
| Oct 25 2019 |
1912 |
266.28 |
| Oct 18 2019 |
1907 |
266.28 |
| Oct 11 2019 |
1767 |
260.46 |
| Oct 04 2019 |
1817 |
260.46 |
| Sep 27 2019 |
1866 |
261.94 |
| Sep 20 2019 |
1852 |
261.94 |
| Sep 13 2019 |
1690 |
255.94 |
| Sep 06 2019 |
1609 |
255.94 |
| Aug 30 2019 |
1626 |
255.94 |
| Aug 23 2019 |
1627 |
255.94 |
| Aug 16 2019 |
1618 |
255.94 |
| Aug 09 2019 |
1618 |
255.94 |
| Aug 02 2019 |
1618 |
255.94 |
| Jul 26 2019 |
1613 |
255.94 |
| Jul 19 2019 |
1616 |
255.94 |
| Jul 12 2019 |
1622 |
255.94 |
| Jul 05 2019 |
1625 |
255.94 |
| Jun 28 2019 |
1627 |
255.94 |
| Jun 21 2019 |
1628 |
255.94 |
| Jun 14 2019 |
1624 |
255.94 |
| Jun 07 2019 |
1625 |
255.94 |
| May 31 2019 |
1626 |
255.94 |
| May 24 2019 |
1627 |
255.94 |
| May 17 2019 |
1629 |
255.94 |
| May 10 2019 |
1628 |
255.94 |
| May 03 2019 |
1628 |
255.94 |
| Apr 26 2019 |
1628 |
255.94 |
| Apr 19 2019 |
1628 |
255.94 |
| Apr 12 2019 |
1629 |
255.94 |
| Apr 05 2019 |
1629 |
255.94 |
| Mar 29 2019 |
1629 |
255.94 |
| Mar 22 2019 |
1628 |
255.94 |
| Mar 15 2019 |
1627 |
255.94 |
| Mar 08 2019 |
1625 |
255.94 |
| Mar 01 2019 |
1625 |
255.94 |
| Feb 22 2019 |
1624 |
255.94 |
| Feb 15 2019 |
1642 |
255.94 |
| Feb 08 2019 |
1637 |
255.94 |
| Feb 01 2019 |
1643 |
255.94 |
| Jan 25 2019 |
1639 |
255.94 |
| Jan 18 2019 |
1503 |
255.94 |
| Jan 11 2019 |
1655 |
255.94 |
| Jan 04 2019 |
1679 |
255.94 |
| Dec 28 2018 |
1690 |
255.94 |
| Dec 21 2018 |
1675 |
255.94 |
| Dec 14 2018 |
1667 |
255.94 |
| Dec 07 2018 |
1688 |
255.94 |
| Nov 30 2018 |
1750 |
257.71 |
| Nov 23 2018 |
1759 |
257.71 |
| Nov 16 2018 |
2024 |
265.04 |
| Nov 09 2018 |
1562 |
252.01 |
| Nov 02 2018 |
1545 |
250.75 |
| Oct 26 2018 |
1453 |
249.38 |
| Oct 19 2018 |
1454 |
249.38 |
| Oct 12 2018 |
1529 |
250.91 |
| Oct 05 2018 |
1489 |
250.91 |
| Sep 28 2018 |
1527 |
250.91 |
| Sep 21 2018 |
1528 |
250.91 |
| Sep 14 2018 |
1523 |
251.31 |
| Sep 07 2018 |
1533 |
251.31 |
| Aug 31 2018 |
1522 |
251.31 |
| Aug 24 2018 |
1518 |
251.31 |
| Aug 17 2018 |
1522 |
251.31 |
| Aug 10 2018 |
1522 |
251.31 |
| Aug 03 2018 |
1526 |
251.31 |
| Jul 27 2018 |
1530 |
251.31 |
| Jul 20 2018 |
1531 |
251.31 |
| Jul 13 2018 |
1533 |
251.31 |
| Jul 06 2018 |
1527 |
251.31 |
| Jun 29 2018 |
1551 |
251.31 |
| Jun 22 2018 |
1551 |
251.31 |
| Jun 15 2018 |
1552 |
251.31 |
| Jun 08 2018 |
1555 |
251.31 |
| Jun 01 2018 |
1555 |
251.31 |
| May 25 2018 |
1570 |
251.31 |
| May 18 2018 |
1574 |
251.31 |
| May 11 2018 |
1579 |
251.31 |
| May 04 2018 |
1596 |
251.31 |
| Apr 27 2018 |
1596 |
251.31 |
| Apr 20 2018 |
1608 |
251.31 |
| Apr 13 2018 |
1606 |
251.31 |
| Apr 06 2018 |
1606 |
251.31 |
| Mar 30 2018 |
1606 |
251.31 |
| Mar 23 2018 |
1606 |
251.31 |
| Mar 16 2018 |
1606 |
251.31 |
| Mar 09 2018 |
1606 |
251.31 |
| Mar 02 2018 |
1606 |
251.31 |
| Feb 23 2018 |
1605 |
251.31 |
| Feb 16 2018 |
1607 |
251.31 |
| Feb 09 2018 |
1604 |
251.31 |
| Feb 02 2018 |
1613 |
251.31 |
| Jan 26 2018 |
1621 |
251.31 |
| Jan 19 2018 |
1618 |
251.31 |
| Jan 12 2018 |
1464 |
251.31 |
| Jan 05 2018 |
1560 |
251.31 |
| Dec 29 2017 |
1560 |
251.31 |
| Dec 22 2017 |
1548 |
251.31 |
| Dec 15 2017 |
1544 |
251.31 |
| Dec 08 2017 |
1614 |
251.31 |
| Dec 01 2017 |
1620 |
251.31 |
| Nov 24 2017 |
1633 |
251.31 |
| Nov 17 2017 |
1518 |
248.35 |
| Nov 10 2017 |
1834 |
257.67 |
| Nov 03 2017 |
1758 |
255.66 |
| Oct 27 2017 |
1752 |
257.24 |
| Oct 20 2017 |
1758 |
256.89 |
| Oct 13 2017 |
1837 |
260.11 |
| Oct 06 2017 |
1820 |
261.12 |
| Sep 29 2017 |
1978 |
266.95 |
| Sep 22 2017 |
1989 |
266.95 |
| Sep 15 2017 |
2001 |
266.95 |
| Sep 08 2017 |
2198 |
273.23 |
| Sep 01 2017 |
2228 |
273.23 |
| Aug 25 2017 |
2231 |
273.23 |
| Aug 18 2017 |
2232 |
273.23 |
| Aug 11 2017 |
2241 |
273.23 |
| Aug 04 2017 |
2245 |
273.23 |
| Jul 28 2017 |
2245 |
273.23 |
| Jul 21 2017 |
2254 |
273.23 |
| Jul 14 2017 |
2259 |
273.23 |
| Jul 07 2017 |
2258 |
273.23 |
| Jun 30 2017 |
2266 |
273.23 |
| Jun 23 2017 |
2266 |
273.23 |
| Jun 16 2017 |
2280 |
273.23 |
| Jun 09 2017 |
2277 |
273.23 |
| Jun 02 2017 |
2274 |
273.23 |
| May 26 2017 |
2207 |
273.23 |
| May 19 2017 |
2226 |
273.23 |
| May 12 2017 |
2202 |
273.23 |
| May 05 2017 |
2202 |
273.23 |
| Apr 28 2017 |
2199 |
273.23 |
| Apr 21 2017 |
2194 |
273.23 |
| Apr 14 2017 |
2197 |
273.23 |
| Apr 07 2017 |
2197 |
273.23 |
| Mar 31 2017 |
2197 |
273.23 |
| Mar 24 2017 |
2197 |
273.23 |
| Mar 17 2017 |
2197 |
273.23 |
| Mar 10 2017 |
2201 |
273.23 |
| Mar 03 2017 |
2201 |
273.23 |
| Feb 24 2017 |
2201 |
273.23 |
| Feb 17 2017 |
2206 |
273.23 |
| Feb 10 2017 |
2209 |
273.23 |
| Feb 03 2017 |
2206 |
273.23 |
| Jan 27 2017 |
2209 |
273.23 |
| Jan 20 2017 |
2219 |
273.23 |
| Jan 13 2017 |
2222 |
273.23 |
| Jan 06 2017 |
2289 |
273.23 |
| Dec 30 2016 |
2315 |
273.23 |
| Dec 23 2016 |
2323 |
273.23 |
| Dec 16 2016 |
2314 |
273.23 |
| Dec 09 2016 |
2292 |
273.23 |
| Dec 02 2016 |
2328 |
274.23 |
| Nov 25 2016 |
2332 |
274.23 |
| Nov 18 2016 |
2273 |
273 |
| Nov 11 2016 |
2533 |
280.41 |
| Nov 04 2016 |
2778 |
287.36 |
| Oct 28 2016 |
2906 |
291.95 |
| Oct 21 2016 |
3600 |
309.66 |
| Oct 14 2016 |
4179 |
324.17 |
| Oct 07 2016 |
4777 |
334.88 |
| Sep 30 2016 |
4698 |
334.88 |
| Sep 23 2016 |
4619 |
334.88 |
| Sep 16 2016 |
4564 |
335.58 |
| Sep 09 2016 |
4563 |
335.58 |
| Sep 02 2016 |
4533 |
335.58 |
| Aug 26 2016 |
4541 |
335.58 |
| Aug 19 2016 |
4408 |
335.58 |
| Aug 12 2016 |
4399 |
335.58 |
| Aug 05 2016 |
4412 |
335.58 |
| Jul 29 2016 |
4412 |
335.58 |
| Jul 22 2016 |
4402 |
335.58 |
| Jun 28 2016 |
4403 |
335.58 |
| Jun 21 2016 |
4413 |
335.58 |
| Jun 14 2016 |
4413 |
335.58 |
| Jun 07 2016 |
4413 |
335.58 |
| May 31 2016 |
4413 |
335.58 |
| May 24 2016 |
4413 |
335.58 |
| May 17 2016 |
4410 |
335.58 |
| May 10 2016 |
4410 |
335.58 |
| May 03 2016 |
4410 |
335.58 |
| Apr 26 2016 |
4410 |
335.58 |
| Apr 19 2016 |
4406 |
335.58 |
| Apr 12 2016 |
4416 |
335.58 |
| Apr 05 2016 |
4416 |
335.58 |
| Mar 29 2016 |
4416 |
335.58 |
| Mar 22 2016 |
4414 |
335.58 |
| Mar 15 2016 |
4413 |
335.58 |
| Mar 08 2016 |
4417 |
335.58 |
| Mar 01 2016 |
4413 |
335.58 |
| Feb 23 2016 |
4409 |
335.58 |
| Feb 16 2016 |
4389 |
335.58 |
| Feb 09 2016 |
4389 |
335.58 |
| Feb 02 2016 |
4349 |
335.58 |
| Jan 26 2016 |
4361 |
335.58 |
| Jan 19 2016 |
4364 |
335.58 |
| Jan 12 2016 |
4103 |
335.58 |
| Jan 05 2016 |
4268 |
335.58 |
| Dec 29 2015 |
4274 |
335.58 |
| Dec 22 2015 |
4217 |
335.58 |
| Dec 15 2015 |
4167 |
335.58 |
| Dec 08 2015 |
4237 |
335.58 |
| Dec 01 2015 |
5626 |
360.24 |
| Nov 24 2015 |
5570 |
360.24 |
| Nov 17 2015 |
5362 |
360.24 |
| Nov 10 2015 |
6537 |
377.32 |
| Nov 03 2015 |
6958 |
382.77 |
| Oct 27 2015 |
7570 |
390.49 |
| Oct 20 2015 |
9006 |
407.74 |
| Oct 13 2015 |
12404 |
447.3 |
| Oct 06 2015 |
13832 |
460.65 |
| Sep 29 2015 |
15244 |
473.41 |
| Sep 22 2015 |
24887 |
473.41 |
| Sep 15 2015 |
12639 |
485.84 |
| Sep 14 2015 |
15963 |
485.84 |
| Sep 07 2015 |
15955 |
485.84 |
| Aug 31 2015 |
15965 |
485.84 |
| Aug 24 2015 |
15884 |
485.84 |
| Aug 17 2015 |
15906 |
485.84 |
| Aug 10 2015 |
15919 |
485.84 |
| Aug 03 2015 |
15919 |
485.84 |
| Jul 27 2015 |
15919 |
485.84 |
| Jul 20 2015 |
15918 |
485.84 |
| Jul 13 2015 |
15918 |
485.84 |
| Jul 06 2015 |
15918 |
485.84 |
| Jun 29 2015 |
15918 |
485.84 |
| Jun 22 2015 |
15918 |
485.84 |
| Jun 15 2015 |
15918 |
485.84 |
| Jun 08 2015 |
16025 |
485.84 |
| Jun 01 2015 |
16025 |
485.84 |
| May 25 2015 |
16025 |
485.84 |
| May 18 2015 |
16025 |
485.84 |
| May 11 2015 |
16025 |
485.84 |
| May 04 2015 |
16025 |
485.84 |
| Apr 27 2015 |
16008 |
485.84 |
| Apr 20 2015 |
15993 |
485.84 |
| Apr 13 2015 |
15993 |
485.84 |
| Apr 06 2015 |
16019 |
485.84 |
| Mar 30 2015 |
16019 |
485.84 |
| Mar 23 2015 |
16033 |
485.84 |
| Mar 16 2015 |
16024 |
485.84 |
| Mar 09 2015 |
16023 |
485.84 |
| Mar 02 2015 |
16015 |
485.84 |
| Feb 23 2015 |
15907 |
485.84 |
| Feb 16 2015 |
15887 |
485.84 |
| Feb 09 2015 |
15897 |
485.84 |
| Feb 02 2015 |
15901 |
485.84 |
| Jan 26 2015 |
15883 |
485.84 |
| Jan 19 2015 |
15867 |
485.84 |
| Jan 12 2015 |
15734 |
485.84 |
| Jan 05 2015 |
16028 |
485.84 |
| Dec 29 2014 |
16025 |
485.84 |
| Dec 22 2014 |
22940 |
556.08 |
| Dec 15 2014 |
22594 |
556.08 |
| Dec 08 2014 |
22853 |
556.08 |
