| Oct 20 2017 |
33636 |
658.71 |
| Oct 13 2017 |
33289 |
658.71 |
| Oct 06 2017 |
33347 |
666.54 |
| Sep 29 2017 |
32851 |
655.81 |
| Sep 22 2017 |
32700 |
655.81 |
| Sep 15 2017 |
32669 |
655.81 |
| Sep 08 2017 |
32205 |
655.81 |
| Sep 01 2017 |
32230 |
655.81 |
| Aug 25 2017 |
32205 |
655.81 |
| Aug 18 2017 |
32231 |
655.81 |
| Aug 11 2017 |
32058 |
655.81 |
| Aug 04 2017 |
32082 |
655.81 |
| Jul 28 2017 |
32079 |
655.81 |
| Jul 21 2017 |
32117 |
655.81 |
| Jul 14 2017 |
32106 |
655.81 |
| Jul 07 2017 |
32100 |
655.81 |
| Jun 30 2017 |
32111 |
655.81 |
| Jun 23 2017 |
32110 |
655.81 |
| Jun 16 2017 |
32124 |
655.81 |
| Jun 09 2017 |
32093 |
655.81 |
| Jun 02 2017 |
32096 |
655.81 |
| May 26 2017 |
31857 |
655.81 |
| May 19 2017 |
31904 |
655.81 |
| May 12 2017 |
31840 |
655.81 |
| May 05 2017 |
31715 |
655.81 |
| Apr 28 2017 |
31667 |
655.81 |
| Apr 21 2017 |
31634 |
655.81 |
| Apr 14 2017 |
31689 |
655.81 |
| Apr 07 2017 |
31690 |
655.81 |
| Mar 31 2017 |
31689 |
655.81 |
| Mar 24 2017 |
31691 |
655.81 |
| Mar 17 2017 |
31686 |
655.81 |
| Mar 10 2017 |
31707 |
655.81 |
| Mar 03 2017 |
31707 |
655.81 |
| Feb 24 2017 |
31710 |
655.81 |
| Feb 17 2017 |
31730 |
655.81 |
| Feb 10 2017 |
31757 |
655.81 |
| Feb 03 2017 |
31755 |
655.81 |
| Jan 27 2017 |
31708 |
655.81 |
| Jan 20 2017 |
31723 |
655.81 |
| Jan 13 2017 |
31767 |
655.81 |
| Jan 06 2017 |
32134 |
655.81 |
| Dec 30 2016 |
32220 |
655.81 |
| Dec 23 2016 |
32211 |
655.81 |
| Dec 16 2016 |
32248 |
655.81 |
| Dec 09 2016 |
32508 |
655.81 |
| Dec 02 2016 |
33281 |
655.81 |
| Nov 25 2016 |
33140 |
655.81 |
| Nov 18 2016 |
33836 |
655.81 |
| Nov 11 2016 |
34481 |
655.81 |
| Nov 04 2016 |
34705 |
655.81 |
| Oct 28 2016 |
34761 |
655.81 |
| Oct 21 2016 |
34868 |
654.36 |
| Oct 14 2016 |
35023 |
654.36 |
| Oct 07 2016 |
33422 |
634.33 |
| Dec 01 2015 |
31568 |
637.31 |
| Nov 24 2015 |
31286 |
637.31 |
| Nov 17 2015 |
30946 |
637.31 |
| Nov 10 2015 |
31060 |
637.31 |
| Nov 03 2015 |
31230 |
637.31 |
| Oct 27 2015 |
31400 |
637.31 |
| Oct 20 2015 |
31474 |
637.31 |
| Oct 13 2015 |
30764 |
637.31 |
| Oct 06 2015 |
30661 |
637.31 |
| Sep 29 2015 |
30552 |
637.31 |
| Sep 22 2015 |
102 |
637.31 |
| Sep 15 2015 |
685 |
637.31 |
| Sep 14 2015 |
29366 |
637.31 |
| Sep 07 2015 |
29238 |
637.31 |
| Aug 31 2015 |
29358 |
637.31 |
| Aug 24 2015 |
29253 |
637.31 |
| Aug 17 2015 |
29315 |
637.31 |
| Aug 10 2015 |
29334 |
637.31 |
| Aug 03 2015 |
29334 |
637.31 |
| Jul 27 2015 |
29334 |
637.31 |
| Jul 20 2015 |
29333 |
637.31 |
| Jul 13 2015 |
29334 |
637.31 |
| Jul 06 2015 |
29334 |
637.31 |
| Jun 29 2015 |
29334 |
637.31 |
| Jun 22 2015 |
29334 |
637.31 |
| Jun 15 2015 |
29334 |
637.31 |
| Jun 08 2015 |
29553 |
637.31 |
| Jun 01 2015 |
29553 |
637.31 |
| May 25 2015 |
29553 |
637.31 |
| May 18 2015 |
29553 |
637.31 |
| May 11 2015 |
29553 |
637.31 |
| May 04 2015 |
29553 |
637.31 |
| Apr 27 2015 |
29521 |
637.31 |
| Apr 20 2015 |
29503 |
637.31 |
| Apr 13 2015 |
29501 |
637.31 |
| Apr 06 2015 |
29544 |
637.31 |
| Mar 30 2015 |
29544 |
637.31 |
| Mar 23 2015 |
29566 |
637.31 |
| Mar 16 2015 |
29531 |
637.31 |
| Mar 09 2015 |
29529 |
637.31 |
| Mar 02 2015 |
29509 |
637.31 |
| Feb 23 2015 |
29306 |
637.31 |
| Feb 16 2015 |
29273 |
637.31 |
| Feb 09 2015 |
29283 |
637.31 |
| Feb 02 2015 |
29293 |
637.31 |
| Jan 26 2015 |
29271 |
637.31 |
| Jan 19 2015 |
29244 |
637.31 |
| Jan 12 2015 |
29094 |
637.31 |
| Jan 05 2015 |
29431 |
637.31 |
| Dec 29 2014 |
29446 |
637.31 |
| Dec 22 2014 |
29505 |
637.31 |
| Dec 15 2014 |
29079 |
637.31 |
| Dec 08 2014 |
29383 |
637.31 |
