| Dec 01 2015 |
12503 |
438.71 |
| Nov 24 2015 |
12420 |
438.71 |
| Nov 17 2015 |
12146 |
438.71 |
| Nov 10 2015 |
12088 |
438.71 |
| Nov 03 2015 |
12103 |
438.71 |
| Oct 27 2015 |
12085 |
438.71 |
| Oct 20 2015 |
11979 |
438.71 |
| Oct 13 2015 |
11530 |
438.71 |
| Oct 06 2015 |
11534 |
438.71 |
| Sep 29 2015 |
11609 |
438.71 |
| Sep 22 2015 |
25016 |
438.71 |
| Sep 15 2015 |
12767 |
438.71 |
| Sep 14 2015 |
11290 |
438.71 |
| Sep 07 2015 |
11302 |
438.71 |
| Aug 31 2015 |
11277 |
438.71 |
| Aug 24 2015 |
11210 |
438.71 |
| Aug 17 2015 |
11231 |
438.71 |
| Aug 10 2015 |
11243 |
438.71 |
| Aug 03 2015 |
11243 |
438.71 |
| Jul 27 2015 |
11243 |
438.71 |
| Jul 20 2015 |
11242 |
438.71 |
| Jul 13 2015 |
11242 |
438.71 |
| Jul 06 2015 |
11242 |
438.71 |
| Jun 29 2015 |
11242 |
438.71 |
| Jun 22 2015 |
11242 |
438.71 |
| Jun 15 2015 |
11241 |
438.71 |
| Jun 08 2015 |
11326 |
438.71 |
| Jun 01 2015 |
11326 |
438.71 |
| May 25 2015 |
11326 |
438.71 |
| May 18 2015 |
11326 |
438.71 |
| May 11 2015 |
11326 |
438.71 |
| May 04 2015 |
11326 |
438.71 |
| Apr 27 2015 |
11317 |
438.71 |
| Apr 20 2015 |
11308 |
438.71 |
| Apr 13 2015 |
11308 |
438.71 |
| Apr 06 2015 |
11326 |
438.71 |
| Mar 30 2015 |
11326 |
438.71 |
| Mar 23 2015 |
11338 |
438.71 |
| Mar 16 2015 |
11331 |
438.71 |
| Mar 09 2015 |
11330 |
438.71 |
| Mar 02 2015 |
11315 |
438.71 |
| Feb 23 2015 |
11229 |
438.71 |
| Feb 16 2015 |
11219 |
438.71 |
| Feb 09 2015 |
11229 |
438.71 |
| Feb 02 2015 |
11235 |
438.71 |
| Jan 26 2015 |
11224 |
438.71 |
| Jan 19 2015 |
11210 |
438.71 |
| Jan 12 2015 |
11100 |
438.71 |
| Jan 05 2015 |
11369 |
438.71 |
| Dec 29 2014 |
11347 |
438.71 |
| Dec 22 2014 |
11392 |
438.71 |
| Dec 15 2014 |
11195 |
438.71 |
| Dec 08 2014 |
11266 |
438.71 |
