| Dec 16 2016 |
9311 |
398.94 |
| Dec 09 2016 |
8948 |
394.05 |
| Dec 02 2016 |
9065 |
394.05 |
| Nov 25 2016 |
8193 |
384.22 |
| Nov 18 2016 |
8234 |
384.22 |
| Nov 11 2016 |
8343 |
384.22 |
| Nov 04 2016 |
8018 |
381.08 |
| Oct 28 2016 |
7847 |
379.81 |
| Oct 21 2016 |
7901 |
379.81 |
| Oct 14 2016 |
7497 |
376 |
| Oct 07 2016 |
7485 |
376 |
| Sep 30 2016 |
7431 |
376 |
| Sep 23 2016 |
7274 |
376 |
| Sep 16 2016 |
7125 |
376 |
| Sep 09 2016 |
7116 |
376 |
| Sep 02 2016 |
7089 |
376 |
| Aug 26 2016 |
7112 |
376 |
| Aug 19 2016 |
6933 |
376 |
| Aug 12 2016 |
6923 |
376 |
| Aug 05 2016 |
6936 |
376 |
| Jul 29 2016 |
6937 |
376 |
| Jul 22 2016 |
6921 |
376 |
| Jun 28 2016 |
6922 |
376 |
| Jun 21 2016 |
6942 |
376 |
| Jun 14 2016 |
6942 |
376 |
| Jun 07 2016 |
6942 |
376 |
| May 31 2016 |
6942 |
376 |
| May 24 2016 |
6942 |
376 |
| May 17 2016 |
6934 |
376 |
| May 10 2016 |
6934 |
376 |
| May 03 2016 |
6934 |
376 |
| Apr 26 2016 |
6934 |
376 |
| Apr 19 2016 |
6930 |
376 |
| Apr 12 2016 |
6946 |
376 |
| Apr 05 2016 |
6946 |
376 |
| Mar 29 2016 |
6946 |
376 |
| Mar 22 2016 |
6943 |
376 |
| Mar 15 2016 |
6940 |
376 |
| Mar 08 2016 |
6947 |
376 |
| Mar 01 2016 |
6944 |
376 |
| Feb 23 2016 |
6939 |
376 |
| Feb 16 2016 |
6908 |
376 |
| Feb 09 2016 |
6908 |
376 |
| Feb 02 2016 |
6873 |
376 |
| Jan 26 2016 |
6890 |
376 |
| Jan 19 2016 |
6898 |
376 |
| Jan 12 2016 |
6580 |
376 |
| Jan 05 2016 |
6224 |
367.91 |
| Dec 29 2015 |
6230 |
367.91 |
| Dec 22 2015 |
6159 |
367.91 |
| Dec 15 2015 |
6102 |
367.91 |
| Dec 08 2015 |
6094 |
366.38 |
| Dec 01 2015 |
6038 |
366.38 |
| Nov 24 2015 |
5988 |
366.32 |
| Nov 17 2015 |
5796 |
366.32 |
| Nov 10 2015 |
5748 |
366.32 |
| Nov 03 2015 |
6311 |
373.69 |
| Oct 27 2015 |
6317 |
373.69 |
| Oct 20 2015 |
6677 |
379.85 |
| Oct 13 2015 |
6415 |
379.85 |
| Oct 06 2015 |
6427 |
379.85 |
| Sep 29 2015 |
6498 |
379.85 |
| Sep 22 2015 |
31247 |
379.85 |
| Sep 15 2015 |
32301 |
379.85 |
| Sep 14 2015 |
6361 |
379.85 |
| Sep 07 2015 |
6389 |
379.85 |
| Aug 31 2015 |
6360 |
379.85 |
| Aug 24 2015 |
6325 |
379.85 |
| Aug 17 2015 |
6330 |
379.85 |
| Aug 10 2015 |
6336 |
379.85 |
| Aug 03 2015 |
6336 |
379.85 |
| Jul 27 2015 |
6336 |
379.85 |
| Jul 20 2015 |
6336 |
379.85 |
| Jul 13 2015 |
6336 |
379.85 |
| Jul 06 2015 |
6336 |
379.85 |
| Jun 29 2015 |
6336 |
379.85 |
| Jun 22 2015 |
6336 |
379.85 |
| Jun 15 2015 |
6336 |
379.85 |
| Jun 08 2015 |
6393 |
379.85 |
| Jun 01 2015 |
6393 |
379.85 |
| May 25 2015 |
6393 |
379.85 |
| May 18 2015 |
6393 |
379.85 |
| May 11 2015 |
6393 |
379.85 |
| May 04 2015 |
6393 |
379.85 |
| Apr 27 2015 |
6390 |
379.85 |
| Apr 20 2015 |
6383 |
379.85 |
| Apr 13 2015 |
6382 |
379.85 |
| Apr 06 2015 |
6388 |
379.85 |
| Mar 30 2015 |
6388 |
379.85 |
| Mar 23 2015 |
6398 |
379.85 |
| Mar 16 2015 |
6393 |
379.85 |
| Mar 09 2015 |
6392 |
379.85 |
| Mar 02 2015 |
6387 |
379.85 |
| Feb 23 2015 |
6330 |
379.85 |
| Feb 16 2015 |
6329 |
379.85 |
| Feb 09 2015 |
6338 |
379.85 |
| Feb 02 2015 |
6343 |
379.85 |
| Jan 26 2015 |
6349 |
379.85 |
| Jan 19 2015 |
6332 |
379.85 |
| Jan 12 2015 |
6239 |
379.85 |
| Jan 05 2015 |
7790 |
398.82 |
| Dec 29 2014 |
7786 |
398.82 |
| Dec 22 2014 |
7820 |
398.82 |
| Dec 15 2014 |
8213 |
405.46 |
| Dec 08 2014 |
8267 |
405.46 |
| Dec 01 2014 |
8437 |
407.03 |
| Nov 24 2014 |
8172 |
403.36 |
| Oct 20 2014 |
5624 |
366.23 |
| Oct 13 2014 |
5533 |
366.23 |
| Oct 06 2014 |
5546 |
366.23 |
| Sep 29 2014 |
5607 |
366.23 |
| Sep 22 2014 |
5658 |
366.23 |
| Sep 15 2014 |
5611 |
366.23 |
| Sep 08 2014 |
5633 |
366.23 |
| Sep 01 2014 |
5648 |
366.23 |
| Aug 25 2014 |
5660 |
366.23 |
| Aug 18 2014 |
5662 |
366.23 |
| Aug 11 2014 |
5662 |
366.23 |
| Aug 04 2014 |
5662 |
366.23 |
| Jul 28 2014 |
5662 |
366.23 |
| Jul 21 2014 |
5672 |
366.23 |
| Jul 14 2014 |
5672 |
366.23 |
| Jul 07 2014 |
5672 |
366.23 |
| Jun 30 2014 |
5672 |
366.23 |
| Jun 23 2014 |
5671 |
366.23 |
| Jun 16 2014 |
5671 |
366.23 |
| Jun 09 2014 |
5671 |
366.23 |
| Jun 02 2014 |
5671 |
366.23 |
| May 26 2014 |
5671 |
366.23 |
| May 19 2014 |
5671 |
366.23 |
| May 12 2014 |
5671 |
366.23 |
| May 05 2014 |
5671 |
366.23 |
| Apr 28 2014 |
5672 |
366.23 |
| Apr 21 2014 |
5672 |
366.23 |
| Apr 14 2014 |
5682 |
366.23 |
| Apr 07 2014 |
5682 |
366.23 |
| Mar 31 2014 |
5683 |
366.23 |
| Mar 24 2014 |
5683 |
366.23 |
| Mar 17 2014 |
5683 |
366.23 |
| Mar 10 2014 |
5683 |
366.23 |
| Mar 03 2014 |
5683 |
366.23 |
| Feb 24 2014 |
5680 |
366.23 |
| Feb 17 2014 |
5684 |
366.23 |
| Feb 10 2014 |
5681 |
366.23 |
| Feb 03 2014 |
5675 |
366.23 |
| Jan 27 2014 |
5737 |
366.23 |
| Jan 20 2014 |
5707 |
366.23 |
| Jan 13 2014 |
5581 |
366.23 |
| Jan 06 2014 |
5536 |
366.23 |
| Dec 30 2013 |
5602 |
366.23 |
| Dec 23 2013 |
5449 |
366.23 |
| Dec 16 2013 |
5373 |
366.23 |
| Dec 09 2013 |
5381 |
366.23 |
| Dec 02 2013 |
5476 |
366.23 |
| Nov 25 2013 |
9415 |
416.11 |
| Nov 18 2013 |
9495 |
416.11 |
| Nov 11 2013 |
8755 |
409.19 |
| Nov 04 2013 |
11063 |
434.6 |
| Oct 28 2013 |
12691 |
451.97 |
| Oct 21 2013 |
12426 |
451.97 |
| Oct 14 2013 |
12364 |
451.97 |
| Oct 07 2013 |
12338 |
451.97 |
| Sep 30 2013 |
12329 |
451.97 |
| Sep 23 2013 |
12320 |
451.97 |
| Sep 16 2013 |
12309 |
451.97 |
| Sep 09 2013 |
12331 |
451.97 |
| Sep 02 2013 |
12407 |
451.97 |
| Aug 26 2013 |
12374 |
451.97 |
| Aug 19 2013 |
12391 |
451.97 |
| Aug 12 2013 |
12391 |
451.97 |
| Aug 05 2013 |
12393 |
451.97 |
| Jul 29 2013 |
12394 |
451.97 |
| Jul 22 2013 |
12431 |
451.97 |
| Jul 15 2013 |
12431 |
451.97 |
| Jul 08 2013 |
12431 |
451.97 |
| Jul 01 2013 |
12431 |
451.97 |
| Jun 24 2013 |
12432 |
451.97 |
| Jun 17 2013 |
12432 |
451.97 |
| Jun 10 2013 |
12432 |
451.97 |
| Jun 03 2013 |
12432 |
451.97 |
| May 27 2013 |
12432 |
451.97 |
| May 20 2013 |
12432 |
451.97 |
| May 13 2013 |
12432 |
451.97 |
| May 06 2013 |
12432 |
451.97 |
| Apr 29 2013 |
12432 |
451.97 |
| Apr 22 2013 |
12402 |
451.97 |
| Apr 15 2013 |
12409 |
451.97 |
| Apr 08 2013 |
12409 |
451.97 |
| Apr 01 2013 |
12410 |
451.97 |
| Mar 25 2013 |
12404 |
451.97 |
| Mar 18 2013 |
12404 |
451.97 |
| Mar 11 2013 |
12404 |
451.97 |
| Mar 04 2013 |
12404 |
451.97 |
| Feb 25 2013 |
12404 |
451.97 |
| Feb 18 2013 |
12412 |
451.97 |
| Feb 11 2013 |
12421 |
451.97 |
| Feb 04 2013 |
12387 |
451.97 |
| Jan 28 2013 |
12430 |
451.97 |
| Jan 21 2013 |
12445 |
451.97 |
| Jan 14 2013 |
12525 |
451.97 |
| Jan 07 2013 |
12481 |
451.97 |
| Dec 31 2012 |
12491 |
451.97 |
| Dec 24 2012 |
12500 |
451.97 |
| Dec 17 2012 |
12516 |
451.97 |
| Dec 10 2012 |
5466 |
364.26 |
| Dec 03 2012 |
5521 |
364.26 |
| Nov 26 2012 |
3776 |
334.89 |
| Nov 19 2012 |
1607 |
273.93 |
| Nov 12 2012 |
1610 |
273.93 |
| Nov 05 2012 |
1553 |
270.45 |
| Oct 29 2012 |
1447 |
264.5 |
| Oct 22 2012 |
1457 |
264.5 |
| Oct 15 2012 |
1448 |
264.5 |
| Oct 02 2012 |
1481 |
264.5 |
| Sep 26 2012 |
1494 |
264.5 |
| Sep 20 2012 |
1493 |
264.5 |
| Sep 13 2012 |
1490 |
264.5 |
| Jan 19 2012 |
1605 |
279.75 |
| Dec 29 2011 |
1559 |
279.74 |
| Dec 13 2011 |
1589 |
280.85 |
| Dec 09 2011 |
1668 |
282.51 |
| Dec 01 2011 |
1442 |
274.32 |
| Nov 25 2011 |
1654 |
282.26 |
| Nov 17 2011 |
2014 |
295.9 |
| Nov 10 2011 |
2604 |
312.36 |
| Nov 04 2011 |
2606 |
312.31 |
| Oct 28 2011 |
2461 |
307.83 |
| Oct 21 2011 |
2510 |
307.77 |
| Oct 14 2011 |
2488 |
307.69 |
| Oct 07 2011 |
2405 |
307.61 |
| Sep 30 2011 |
2393 |
307.54 |
| Sep 27 2011 |
2184 |
301.51 |
| Sep 23 2011 |
2139 |
301.51 |
| Sep 16 2011 |
2090 |
301.5 |
| Sep 09 2011 |
2039 |
301.49 |
| Jan 13 2011 |
2068 |
301.4 |
| Dec 28 2010 |
2188 |
301.39 |
| Dec 14 2010 |
2175 |
301.39 |
| Dec 03 2010 |
2195 |
301.39 |
| Nov 26 2010 |
2013 |
293.79 |
| Nov 19 2010 |
1974 |
293.73 |
| Nov 12 2010 |
1902 |
291.75 |
| Nov 04 2010 |
1958 |
295.54 |
| Oct 28 2010 |
2089 |
304.71 |
| Oct 22 2010 |
2064 |
304.89 |
| Oct 14 2010 |
2106 |
309.54 |
| Oct 05 2010 |
2034 |
310.22 |
| Sep 29 2010 |
2095 |
311.59 |
| Sep 24 2010 |
2066 |
311.59 |
| Sep 17 2010 |
2016 |
311.59 |
| Sep 10 2010 |
2004 |
311.59 |
| Aug 15 2010 |
1744 |
310.22 |
| Jan 29 2010 |
2034 |
311.59 |
| Jan 15 2010 |
2006 |
311.59 |
| Jan 08 2010 |
1916 |
311.59 |
| Dec 18 2009 |
1763 |
311.59 |
| Dec 09 2009 |
1729 |
311.59 |
| Dec 04 2009 |
1702 |
311.59 |
| Nov 27 2009 |
1874 |
318.4 |
| Nov 20 2009 |
1810 |
318.4 |
| Nov 13 2009 |
1815 |
323.17 |
| Nov 06 2009 |
1806 |
323.17 |
| Oct 30 2009 |
2587 |
339.16 |
| Oct 23 2009 |
2452 |
338.6 |
| Oct 16 2009 |
2453 |
338.43 |
| Oct 09 2009 |
2430 |
338.43 |
| Oct 02 2009 |
2577 |
344.46 |
| Sep 25 2009 |
2516 |
345.99 |
| Sep 18 2009 |
2438 |
344.76 |
| Sep 11 2009 |
2431 |
344.76 |
| Jan 30 2009 |
2393 |
344.76 |
| Dec 12 2008 |
1105 |
285.54 |
| Dec 05 2008 |
1099 |
285.54 |
| Nov 28 2008 |
1090 |
285.54 |
| Nov 21 2008 |
1085 |
285.54 |
| Nov 14 2008 |
1022 |
285.54 |
| Nov 07 2008 |
970 |
285.54 |
| Oct 31 2008 |
886 |
285.54 |
| Oct 24 2008 |
890 |
285.54 |
| Oct 17 2008 |
852 |
285.54 |
| Oct 10 2008 |
808 |
285.54 |
| Oct 03 2008 |
643 |
285.54 |
| Sep 26 2008 |
614 |
285.54 |
| Sep 19 2008 |
649 |
285.54 |
| Feb 01 2008 |
637 |
285.54 |
