| Jan 05 2016 |
10424 |
418.22 |
| Dec 29 2015 |
10435 |
418.22 |
| Dec 22 2015 |
10321 |
418.22 |
| Dec 15 2015 |
10214 |
418.22 |
| Dec 08 2015 |
10725 |
421.43 |
| Dec 01 2015 |
11643 |
430.5 |
| Nov 24 2015 |
11556 |
430.5 |
| Nov 17 2015 |
11287 |
430.5 |
| Nov 10 2015 |
11224 |
430.5 |
| Nov 03 2015 |
11247 |
430.5 |
| Oct 27 2015 |
11255 |
430.5 |
| Oct 20 2015 |
11142 |
430.5 |
| Oct 13 2015 |
10693 |
430.5 |
| Oct 06 2015 |
10721 |
430.5 |
| Sep 29 2015 |
10801 |
430.5 |
| Sep 22 2015 |
29451 |
430.5 |
| Sep 15 2015 |
29750 |
430.5 |
| Sep 14 2015 |
10692 |
432.63 |
| Sep 07 2015 |
10703 |
432.63 |
| Aug 31 2015 |
10691 |
432.63 |
| Aug 24 2015 |
10627 |
432.63 |
| Aug 17 2015 |
10642 |
432.63 |
| Aug 10 2015 |
10650 |
432.63 |
| Aug 03 2015 |
10650 |
432.63 |
| Jul 27 2015 |
10650 |
432.63 |
| Jul 20 2015 |
10649 |
432.63 |
| Jul 13 2015 |
10649 |
432.63 |
| Jul 06 2015 |
10649 |
432.63 |
| Jun 29 2015 |
10649 |
432.63 |
| Jun 22 2015 |
10649 |
432.63 |
| Jun 15 2015 |
10649 |
432.63 |
| Jun 08 2015 |
10732 |
432.63 |
| Jun 01 2015 |
10732 |
432.63 |
| May 25 2015 |
10732 |
432.63 |
| May 18 2015 |
10732 |
432.63 |
| May 11 2015 |
10732 |
432.63 |
| May 04 2015 |
10732 |
432.63 |
| Apr 27 2015 |
10722 |
432.63 |
| Apr 20 2015 |
10713 |
432.63 |
| Apr 13 2015 |
10713 |
432.63 |
| Apr 06 2015 |
10731 |
432.63 |
| Mar 30 2015 |
10731 |
432.63 |
| Mar 23 2015 |
10743 |
432.63 |
| Mar 16 2015 |
10738 |
432.63 |
| Mar 09 2015 |
10738 |
432.63 |
| Mar 02 2015 |
10727 |
432.63 |
| Feb 23 2015 |
10643 |
432.63 |
| Feb 16 2015 |
10635 |
432.63 |
| Feb 09 2015 |
10645 |
432.63 |
| Feb 02 2015 |
10651 |
432.63 |
| Jan 26 2015 |
10643 |
432.63 |
| Jan 19 2015 |
10625 |
432.63 |
| Jan 12 2015 |
10965 |
437.43 |
| Jan 05 2015 |
11229 |
437.43 |
| Dec 29 2014 |
11212 |
437.43 |
| Dec 22 2014 |
11257 |
437.43 |
| Dec 15 2014 |
11556 |
442.89 |
| Dec 08 2014 |
12209 |
448.64 |
