| Nov 15 2019 |
12743 |
437.75 |
| Nov 08 2019 |
10989 |
416.86 |
| Nov 01 2019 |
10976 |
416.86 |
| Oct 25 2019 |
10021 |
406.83 |
| Oct 18 2019 |
9480 |
403.29 |
| Oct 11 2019 |
9613 |
403.29 |
| Oct 04 2019 |
9682 |
403.29 |
| Sep 27 2019 |
9701 |
403.29 |
| Sep 20 2019 |
9547 |
403.29 |
| Sep 13 2019 |
9577 |
403.29 |
| Sep 06 2019 |
9357 |
403.29 |
| Aug 30 2019 |
9398 |
403.29 |
| Aug 23 2019 |
9421 |
403.29 |
| Aug 16 2019 |
9356 |
403.29 |
| Aug 09 2019 |
9356 |
403.29 |
| Aug 02 2019 |
9360 |
403.29 |
| Jul 26 2019 |
9365 |
403.29 |
| Jul 19 2019 |
9379 |
403.29 |
| Jul 12 2019 |
9398 |
403.29 |
| Jul 05 2019 |
9403 |
403.29 |
| Jun 28 2019 |
9418 |
403.29 |
| Jun 21 2019 |
9435 |
403.29 |
| Jun 14 2019 |
9428 |
403.29 |
| Jun 07 2019 |
9422 |
403.29 |
| May 31 2019 |
9442 |
403.29 |
| May 24 2019 |
9441 |
403.29 |
| May 17 2019 |
9457 |
403.29 |
| May 10 2019 |
9451 |
403.29 |
| May 03 2019 |
9459 |
403.29 |
| Apr 26 2019 |
9454 |
403.29 |
| Apr 19 2019 |
9457 |
403.29 |
| Apr 12 2019 |
9460 |
403.29 |
| Apr 05 2019 |
9460 |
403.29 |
| Mar 29 2019 |
9460 |
403.29 |
| Mar 22 2019 |
9460 |
403.29 |
| Mar 15 2019 |
9469 |
403.29 |
| Mar 08 2019 |
9427 |
403.29 |
| Mar 01 2019 |
9429 |
403.29 |
| Feb 22 2019 |
9425 |
403.29 |
| Feb 15 2019 |
9436 |
403.29 |
| Feb 08 2019 |
9417 |
403.29 |
| Feb 01 2019 |
9439 |
403.29 |
| Jan 25 2019 |
9442 |
403.29 |
| Jan 18 2019 |
9100 |
403.29 |
| Jan 11 2019 |
9559 |
403.29 |
| Jan 04 2019 |
9631 |
403.29 |
| Dec 28 2018 |
9626 |
403.29 |
| Dec 21 2018 |
9564 |
403.29 |
| Dec 14 2018 |
9596 |
403.29 |
| Dec 07 2018 |
9672 |
403.29 |
| Nov 30 2018 |
9334 |
397.9 |
| Nov 23 2018 |
8330 |
384.98 |
| Nov 16 2018 |
7720 |
375.82 |
| Nov 09 2018 |
7792 |
377.97 |
| Nov 02 2018 |
6074 |
353.36 |
| Oct 26 2018 |
4956 |
338.18 |
| Oct 19 2018 |
5256 |
342.51 |
| Oct 12 2018 |
5246 |
342.51 |
| Oct 05 2018 |
5114 |
342.51 |
| Sep 28 2018 |
5133 |
342.51 |
| Sep 21 2018 |
3803 |
315.51 |
| Sep 14 2018 |
3759 |
315.51 |
| Sep 07 2018 |
3760 |
315.51 |
| Aug 31 2018 |
3747 |
315.51 |
| Aug 24 2018 |
3742 |
315.51 |
| Aug 17 2018 |
3746 |
315.51 |
| Aug 10 2018 |
3749 |
315.51 |
| Aug 03 2018 |
3755 |
315.51 |
| Jul 27 2018 |
3761 |
315.51 |
| Jul 20 2018 |
3762 |
315.51 |
| Jul 13 2018 |
3761 |
315.51 |
| Jul 06 2018 |
3760 |
315.51 |
| Jun 29 2018 |
3792 |
315.51 |
| Jun 22 2018 |
3792 |
315.51 |
| Jun 15 2018 |
3796 |
315.51 |
| Jun 08 2018 |
3803 |
315.51 |
| Jun 01 2018 |
3801 |
315.51 |
| May 25 2018 |
3818 |
315.51 |
| May 18 2018 |
3818 |
315.51 |
| May 11 2018 |
3828 |
315.51 |
| May 04 2018 |
3866 |
315.51 |
| Apr 27 2018 |
3864 |
315.51 |
| Apr 20 2018 |
3880 |
315.51 |
| Apr 13 2018 |
3878 |
315.51 |
| Apr 06 2018 |
3878 |
315.51 |
| Mar 30 2018 |
3879 |
315.51 |
| Mar 23 2018 |
3879 |
315.51 |
| Mar 16 2018 |
3873 |
315.51 |
| Mar 09 2018 |
3873 |
315.51 |
| Mar 02 2018 |
3873 |
315.51 |
| Feb 23 2018 |
3871 |
315.51 |
| Feb 16 2018 |
3874 |
315.51 |
| Feb 09 2018 |
3874 |
315.51 |
| Feb 02 2018 |
3887 |
315.51 |
| Jan 26 2018 |
3904 |
315.51 |
| Jan 19 2018 |
3908 |
315.51 |
| Jan 12 2018 |
3690 |
315.51 |
| Jan 05 2018 |
3840 |
315.51 |
| Dec 29 2017 |
3845 |
315.51 |
| Dec 22 2017 |
3844 |
315.51 |
| Dec 15 2017 |
3836 |
315.51 |
| Dec 08 2017 |
3951 |
315.51 |
| Dec 01 2017 |
3209 |
298.55 |
| Nov 24 2017 |
3373 |
301.51 |
| Nov 17 2017 |
2789 |
287.93 |
| Nov 10 2017 |
2842 |
287.93 |
| Nov 03 2017 |
2583 |
280.78 |
| Oct 27 2017 |
2515 |
280.78 |
| Oct 20 2017 |
2529 |
280.78 |
| Oct 13 2017 |
2504 |
280.78 |
| Oct 06 2017 |
2454 |
280.78 |
| Sep 29 2017 |
2459 |
280.78 |
| Sep 22 2017 |
3214 |
302.05 |
| Sep 15 2017 |
3837 |
316.63 |
| Sep 08 2017 |
3808 |
316.63 |
| Sep 01 2017 |
3828 |
316.63 |
| Aug 25 2017 |
3843 |
316.63 |
| Aug 18 2017 |
3840 |
316.63 |
| Aug 11 2017 |
3826 |
316.63 |
| Aug 04 2017 |
3832 |
316.63 |
| Jul 28 2017 |
3831 |
316.63 |
| Jul 21 2017 |
3840 |
316.63 |
| Jul 14 2017 |
3853 |
316.63 |
| Jul 07 2017 |
3852 |
316.63 |
| Jun 30 2017 |
3856 |
316.63 |
| Jun 23 2017 |
3856 |
316.63 |
| Jun 16 2017 |
3870 |
316.63 |
| Jun 09 2017 |
3866 |
316.63 |
| Jun 02 2017 |
3863 |
316.63 |
| May 26 2017 |
3790 |
316.63 |
| May 19 2017 |
3807 |
316.63 |
| May 12 2017 |
3783 |
316.63 |
| May 05 2017 |
3782 |
316.63 |
| Apr 28 2017 |
3778 |
316.63 |
| Apr 21 2017 |
3766 |
316.63 |
| Apr 14 2017 |
3771 |
316.63 |
| Apr 07 2017 |
3770 |
316.63 |
| Mar 31 2017 |
3770 |
316.63 |
| Mar 24 2017 |
3770 |
316.63 |
| Mar 17 2017 |
3766 |
316.63 |
| Mar 10 2017 |
3772 |
316.63 |
| Mar 03 2017 |
3772 |
316.63 |
| Feb 24 2017 |
3772 |
316.63 |
| Feb 17 2017 |
3781 |
316.63 |
| Feb 10 2017 |
3792 |
316.63 |
| Feb 03 2017 |
3787 |
316.63 |
| Jan 27 2017 |
3798 |
316.63 |
| Jan 20 2017 |
3812 |
316.63 |
| Jan 13 2017 |
3811 |
316.63 |
| Jan 06 2017 |
4213 |
324.36 |
| Dec 30 2016 |
4420 |
327.93 |
| Dec 23 2016 |
4202 |
323.13 |
| Dec 16 2016 |
4200 |
323.13 |
| Dec 09 2016 |
3802 |
313.8 |
| Dec 02 2016 |
3808 |
313.8 |
| Nov 25 2016 |
3332 |
301.42 |
| Nov 18 2016 |
3231 |
299.75 |
| Nov 11 2016 |
3228 |
299.75 |
| Nov 04 2016 |
3019 |
294.47 |
| Oct 28 2016 |
2740 |
287.23 |
| Oct 21 2016 |
2775 |
287.23 |
| Oct 14 2016 |
2522 |
280.73 |
| Oct 07 2016 |
2610 |
280.73 |
| Sep 30 2016 |
2552 |
280.73 |
| Sep 23 2016 |
2497 |
280.73 |
| Sep 16 2016 |
2264 |
275.46 |
| Sep 09 2016 |
2304 |
275.46 |
| Sep 02 2016 |
2266 |
275.46 |
| Aug 26 2016 |
2273 |
275.46 |
| Aug 19 2016 |
2179 |
275.46 |
| Aug 12 2016 |
2175 |
275.46 |
| Aug 05 2016 |
2188 |
275.46 |
| Jul 29 2016 |
2188 |
275.46 |
| Jul 22 2016 |
2185 |
275.46 |
| Jun 28 2016 |
2185 |
275.46 |
| Jun 21 2016 |
2188 |
275.46 |
| Jun 14 2016 |
2188 |
275.46 |
| Jun 07 2016 |
2188 |
275.46 |
| May 31 2016 |
2188 |
275.46 |
| May 24 2016 |
2188 |
275.46 |
| May 17 2016 |
2185 |
275.46 |
| May 10 2016 |
2185 |
275.46 |
| May 03 2016 |
2185 |
275.46 |
| Apr 26 2016 |
2185 |
275.46 |
| Apr 19 2016 |
2184 |
275.46 |
| Apr 12 2016 |
2188 |
275.46 |
| Apr 05 2016 |
2188 |
275.46 |
| Mar 29 2016 |
2188 |
275.46 |
| Mar 22 2016 |
2187 |
275.46 |
| Mar 15 2016 |
2185 |
275.46 |
| Mar 08 2016 |
2186 |
275.46 |
| Mar 01 2016 |
2183 |
275.46 |
| Feb 23 2016 |
2179 |
275.46 |
| Feb 16 2016 |
2174 |
275.46 |
| Feb 09 2016 |
2174 |
275.46 |
| Feb 02 2016 |
2149 |
275.46 |
| Jan 26 2016 |
2156 |
275.46 |
| Jan 19 2016 |
2159 |
275.46 |
| Jan 12 2016 |
1975 |
275.46 |
| Jan 05 2016 |
2248 |
281.52 |
| Dec 29 2015 |
2252 |
281.44 |
| Dec 22 2015 |
1818 |
268.38 |
| Dec 15 2015 |
1784 |
268.38 |
| Dec 08 2015 |
1832 |
268.38 |
| Dec 01 2015 |
1322 |
251.82 |
| Nov 24 2015 |
1334 |
251.82 |
| Nov 17 2015 |
1242 |
251.82 |
| Nov 10 2015 |
1293 |
254.73 |
| Nov 03 2015 |
1351 |
257.28 |
| Oct 27 2015 |
1369 |
257.28 |
| Oct 20 2015 |
1311 |
257.28 |
| Oct 13 2015 |
1210 |
257.28 |
| Oct 06 2015 |
1247 |
257.28 |
| Sep 29 2015 |
1809 |
276.98 |
| Sep 22 2015 |
22802 |
284.52 |
| Sep 15 2015 |
21349 |
284.52 |
| Sep 14 2015 |
1998 |
284.52 |
| Sep 07 2015 |
2020 |
284.52 |
| Aug 31 2015 |
1989 |
284.52 |
| Aug 24 2015 |
1978 |
284.52 |
| Aug 17 2015 |
1979 |
284.52 |
| Aug 10 2015 |
1981 |
284.52 |
| Aug 03 2015 |
1981 |
284.52 |
| Jul 27 2015 |
1981 |
284.52 |
| Jul 20 2015 |
1981 |
284.52 |
| Jul 13 2015 |
1981 |
284.52 |
| Jul 06 2015 |
1981 |
284.52 |
| Jun 29 2015 |
1981 |
284.52 |
| Jun 22 2015 |
1981 |
284.52 |
| Jun 15 2015 |
1981 |
284.52 |
| Jun 08 2015 |
2003 |
284.52 |
| Jun 01 2015 |
2003 |
284.52 |
| May 25 2015 |
2003 |
284.52 |
| May 18 2015 |
2003 |
284.52 |
| May 11 2015 |
2003 |
284.52 |
| May 04 2015 |
2003 |
284.52 |
| Apr 27 2015 |
2004 |
284.52 |
| Apr 20 2015 |
2001 |
284.52 |
| Apr 13 2015 |
2001 |
284.52 |
| Apr 06 2015 |
2004 |
284.52 |
| Mar 30 2015 |
2004 |
284.52 |
| Mar 23 2015 |
2009 |
284.52 |
| Mar 16 2015 |
2008 |
284.52 |
| Mar 09 2015 |
2008 |
284.52 |
| Mar 02 2015 |
2008 |
284.52 |
| Feb 23 2015 |
1986 |
284.52 |
| Feb 16 2015 |
1988 |
284.52 |
| Feb 09 2015 |
1995 |
284.52 |
| Feb 02 2015 |
1999 |
284.52 |
| Jan 26 2015 |
2001 |
284.52 |
| Jan 19 2015 |
1987 |
284.52 |
| Jan 12 2015 |
1940 |
284.52 |
| Jan 05 2015 |
1991 |
283.85 |
| Dec 29 2014 |
2002 |
285.72 |
| Dec 22 2014 |
2018 |
285.72 |
| Dec 15 2014 |
2155 |
292.93 |
| Dec 08 2014 |
2146 |
292.93 |
| Dec 01 2014 |
2183 |
292.93 |
| Nov 24 2014 |
2229 |
292.93 |
| Nov 17 2014 |
2274 |
294.73 |
| Nov 10 2014 |
3031 |
315.69 |
| Nov 03 2014 |
3710 |
333.34 |
| Oct 27 2014 |
3747 |
333.34 |
| Oct 20 2014 |
4327 |
344.04 |
| Oct 13 2014 |
5193 |
360.74 |
| Oct 06 2014 |
3955 |
337.86 |
| Sep 29 2014 |
4001 |
337.86 |
| Sep 22 2014 |
4589 |
348.66 |
| Sep 15 2014 |
1386 |
265.52 |
| Sep 08 2014 |
1423 |
265.52 |
| Sep 01 2014 |
1432 |
265.52 |
| Aug 25 2014 |
1436 |
265.52 |
| Aug 18 2014 |
1436 |
265.52 |
| Aug 11 2014 |
1436 |
265.52 |
| Aug 04 2014 |
1436 |
265.52 |
| Jul 28 2014 |
1436 |
265.52 |
| Jul 21 2014 |
1439 |
265.52 |
| Jul 14 2014 |
1439 |
265.52 |
| Jul 07 2014 |
1439 |
265.52 |
| Jun 30 2014 |
1439 |
265.52 |
| Jun 23 2014 |
1439 |
265.52 |
| Jun 16 2014 |
1439 |
265.52 |
| Jun 09 2014 |
1439 |
265.52 |
| Jun 02 2014 |
1439 |
265.52 |
| May 26 2014 |
1439 |
265.52 |
| May 19 2014 |
1439 |
265.52 |
| May 12 2014 |
1439 |
265.52 |
| May 05 2014 |
1439 |
265.52 |
| Apr 28 2014 |
1439 |
265.52 |
| Apr 21 2014 |
1439 |
265.52 |
| Apr 14 2014 |
1441 |
265.52 |
| Apr 07 2014 |
1441 |
265.52 |
| Mar 31 2014 |
1441 |
265.52 |
| Mar 24 2014 |
1441 |
265.52 |
| Mar 17 2014 |
1441 |
265.52 |
| Mar 10 2014 |
1441 |
265.52 |
| Mar 03 2014 |
1441 |
265.52 |
| Feb 24 2014 |
1435 |
265.52 |
| Feb 17 2014 |
1435 |
265.52 |
| Feb 10 2014 |
1433 |
265.52 |
| Feb 03 2014 |
1424 |
265.52 |
| Jan 27 2014 |
1444 |
265.52 |
| Jan 20 2014 |
1424 |
265.52 |
| Jan 13 2014 |
1379 |
265.52 |
| Jan 06 2014 |
1362 |
265.52 |
| Dec 30 2013 |
1387 |
265.52 |
| Dec 23 2013 |
1252 |
265.52 |
| Dec 16 2013 |
1249 |
265.52 |
| Dec 09 2013 |
1250 |
265.52 |
| Dec 02 2013 |
1273 |
265.52 |
| Nov 25 2013 |
1279 |
265.52 |
| Nov 18 2013 |
1321 |
265.52 |
| Nov 11 2013 |
1351 |
265.52 |
| Nov 04 2013 |
1382 |
265.52 |
| Oct 28 2013 |
1171 |
258.56 |
| Oct 21 2013 |
976 |
250.59 |
| Oct 14 2013 |
992 |
250.59 |
| Oct 07 2013 |
986 |
250.65 |
| Sep 30 2013 |
1021 |
252.69 |
| Sep 23 2013 |
847 |
242.24 |
| Sep 16 2013 |
752 |
236.13 |
| Sep 09 2013 |
763 |
236.13 |
| Sep 02 2013 |
765 |
236.13 |
| Aug 26 2013 |
761 |
236.13 |
| Aug 19 2013 |
761 |
236.13 |
| Aug 12 2013 |
761 |
236.13 |
| Aug 05 2013 |
761 |
236.13 |
| Jul 29 2013 |
761 |
236.13 |
| Jul 22 2013 |
763 |
236.13 |
| Jul 15 2013 |
763 |
236.13 |
| Jul 08 2013 |
763 |
236.13 |
| Jul 01 2013 |
763 |
236.13 |
| Jun 24 2013 |
763 |
236.13 |
| Jun 17 2013 |
763 |
236.13 |
| Jun 10 2013 |
763 |
236.13 |
| Jun 03 2013 |
763 |
236.13 |
| May 27 2013 |
763 |
236.13 |
| May 20 2013 |
763 |
236.13 |
| May 13 2013 |
763 |
236.13 |
| May 06 2013 |
763 |
236.13 |
| Apr 29 2013 |
763 |
236.13 |
| Apr 22 2013 |
763 |
236.13 |
| Apr 15 2013 |
764 |
236.13 |
| Apr 08 2013 |
764 |
236.13 |
| Apr 01 2013 |
764 |
236.13 |
| Mar 25 2013 |
764 |
236.13 |
| Mar 18 2013 |
764 |
236.13 |
| Mar 11 2013 |
764 |
236.13 |
| Mar 04 2013 |
764 |
236.13 |
| Feb 25 2013 |
764 |
236.13 |
| Feb 18 2013 |
769 |
236.13 |
| Feb 11 2013 |
776 |
236.13 |
| Feb 04 2013 |
723 |
232.98 |
| Jan 28 2013 |
730 |
232.98 |
| Jan 21 2013 |
729 |
232.98 |
| Jan 14 2013 |
738 |
232.98 |
| Jan 07 2013 |
734 |
232.98 |
| Dec 31 2012 |
736 |
232.98 |
| Dec 24 2012 |
742 |
232.98 |
| Dec 17 2012 |
752 |
232.98 |
| Dec 10 2012 |
698 |
229.33 |
| Dec 03 2012 |
708 |
229.33 |
| Nov 26 2012 |
686 |
229.33 |
| Nov 19 2012 |
777 |
234.06 |
| Nov 12 2012 |
711 |
229.38 |
| Nov 05 2012 |
712 |
229.38 |
| Oct 29 2012 |
681 |
226.69 |
| Oct 22 2012 |
703 |
226.69 |
| Oct 15 2012 |
947 |
241.33 |
| Oct 02 2012 |
976 |
241.33 |
| Sep 26 2012 |
1091 |
245.65 |
| Sep 20 2012 |
1339 |
258.4 |
| Sep 13 2012 |
1351 |
258.4 |
| Jan 19 2012 |
2820 |
319.23 |
| Dec 29 2011 |
2772 |
319.16 |
| Dec 13 2011 |
2757 |
319.11 |
| Dec 09 2011 |
2795 |
319.1 |
| Dec 01 2011 |
2780 |
319.08 |
| Nov 25 2011 |
1909 |
291 |
| Nov 17 2011 |
1174 |
261.25 |
| Nov 10 2011 |
1024 |
251.56 |
| Nov 04 2011 |
1035 |
251.46 |
| Oct 28 2011 |
1018 |
251.39 |
| Oct 21 2011 |
1041 |
251.33 |
| Oct 14 2011 |
1028 |
251.26 |
| Oct 07 2011 |
841 |
241.65 |
| Sep 30 2011 |
844 |
241.61 |
| Sep 27 2011 |
950 |
248.42 |
| Sep 23 2011 |
937 |
248.42 |
| Sep 16 2011 |
925 |
248.42 |
| Sep 09 2011 |
901 |
248.43 |
| Jan 13 2011 |
926 |
248.51 |
| Dec 28 2010 |
1052 |
251.01 |
| Dec 14 2010 |
1038 |
251.01 |
| Dec 03 2010 |
1034 |
250.4 |
| Nov 26 2010 |
940 |
245.04 |
| Nov 19 2010 |
976 |
247.83 |
| Nov 12 2010 |
972 |
247.2 |
| Nov 04 2010 |
954 |
247.2 |
| Oct 28 2010 |
903 |
247.2 |
| Oct 22 2010 |
891 |
247.1 |
| Oct 14 2010 |
906 |
249.43 |
| Oct 05 2010 |
1158 |
266.31 |
| Sep 29 2010 |
1148 |
265.34 |
| Sep 24 2010 |
1151 |
265.34 |
| Sep 17 2010 |
1217 |
270.97 |
| Sep 10 2010 |
1211 |
270.97 |
| Aug 15 2010 |
1098 |
270.97 |
| Jan 29 2010 |
1243 |
270.97 |
| Jan 15 2010 |
1215 |
270.97 |
| Jan 08 2010 |
1145 |
270.97 |
| Dec 18 2009 |
1010 |
270.97 |
| Dec 09 2009 |
1066 |
274.78 |
| Dec 04 2009 |
1333 |
293.18 |
| Nov 27 2009 |
1381 |
293.7 |
| Nov 20 2009 |
1340 |
293.7 |
| Nov 13 2009 |
1328 |
296.46 |
| Nov 06 2009 |
1565 |
311.09 |
| Oct 30 2009 |
1556 |
298.19 |
| Oct 23 2009 |
1418 |
292.61 |
| Oct 16 2009 |
1389 |
290.03 |
| Oct 09 2009 |
1401 |
290.58 |
| Oct 02 2009 |
1373 |
287.08 |
| Sep 25 2009 |
1316 |
287.08 |
| Sep 18 2009 |
1302 |
287.08 |
| Sep 11 2009 |
1298 |
287.08 |
| Jan 30 2009 |
1278 |
287.08 |
| Jan 09 2009 |
1088 |
277.66 |
| Dec 18 2008 |
1013 |
277.66 |
| Dec 12 2008 |
900 |
269.26 |
| Dec 05 2008 |
882 |
269.26 |
| Nov 28 2008 |
842 |
266.67 |
| Nov 21 2008 |
836 |
266.67 |
| Nov 14 2008 |
728 |
261.53 |
| Nov 07 2008 |
647 |
257.67 |
| Oct 31 2008 |
473 |
246.22 |
| Oct 24 2008 |
471 |
246.22 |
| Oct 17 2008 |
440 |
246.22 |
| Oct 10 2008 |
413 |
246.22 |
| Oct 03 2008 |
296 |
246.22 |
| Sep 26 2008 |
286 |
246.22 |
| Sep 19 2008 |
307 |
246.22 |
| Feb 01 2008 |
290 |
246.22 |
