| Sep 02 2016 |
19845 |
503.86 |
| Aug 26 2016 |
19883 |
503.86 |
| Aug 19 2016 |
22220 |
531.37 |
| Aug 12 2016 |
22219 |
531.52 |
| Aug 05 2016 |
22240 |
531.52 |
| Jul 29 2016 |
22242 |
531.52 |
| Jul 22 2016 |
22214 |
531.52 |
| Jun 28 2016 |
22216 |
531.52 |
| Jun 21 2016 |
22281 |
531.52 |
| Jun 14 2016 |
22281 |
531.52 |
| Jun 07 2016 |
22283 |
531.52 |
| May 31 2016 |
22291 |
531.52 |
| May 24 2016 |
22291 |
531.52 |
| May 17 2016 |
22271 |
531.52 |
| May 10 2016 |
22272 |
531.52 |
| May 03 2016 |
22280 |
531.52 |
| Apr 26 2016 |
22273 |
531.52 |
| Apr 19 2016 |
22238 |
531.52 |
| Apr 12 2016 |
22289 |
531.52 |
| Apr 05 2016 |
22289 |
531.52 |
| Mar 29 2016 |
22289 |
531.52 |
| Mar 22 2016 |
22273 |
531.52 |
| Mar 15 2016 |
22271 |
531.52 |
| Mar 08 2016 |
22292 |
531.52 |
| Mar 01 2016 |
22288 |
531.52 |
| Feb 23 2016 |
22287 |
531.52 |
| Feb 16 2016 |
22214 |
531.52 |
| Feb 09 2016 |
22214 |
531.52 |
| Feb 02 2016 |
22151 |
531.52 |
| Jan 26 2016 |
22192 |
531.52 |
| Jan 19 2016 |
22199 |
531.52 |
| Jan 12 2016 |
21761 |
531.52 |
| Jan 05 2016 |
22193 |
531.52 |
| Dec 29 2015 |
22212 |
531.52 |
| Dec 22 2015 |
22033 |
531.52 |
| Dec 15 2015 |
21940 |
531.52 |
| Dec 08 2015 |
22268 |
531.52 |
| Dec 01 2015 |
22542 |
533.72 |
| Nov 24 2015 |
21766 |
527.3 |
| Nov 17 2015 |
21407 |
527.3 |
| Nov 10 2015 |
21422 |
527.3 |
| Nov 03 2015 |
21466 |
527.3 |
| Oct 27 2015 |
21529 |
527.3 |
| Oct 20 2015 |
21517 |
527.3 |
| Oct 13 2015 |
20866 |
527.3 |
| Oct 06 2015 |
20854 |
527.3 |
| Sep 29 2015 |
20843 |
527.3 |
| Sep 22 2015 |
20452 |
527.3 |
| Sep 15 2015 |
25380 |
527.3 |
| Sep 14 2015 |
20124 |
527.3 |
| Sep 07 2015 |
20638 |
533.16 |
| Aug 31 2015 |
19494 |
520.97 |
| Aug 24 2015 |
19403 |
520.97 |
| Aug 17 2015 |
19434 |
520.97 |
| Aug 10 2015 |
19449 |
520.97 |
| Aug 03 2015 |
19448 |
520.97 |
| Jul 27 2015 |
19448 |
520.97 |
| Jul 20 2015 |
19447 |
520.97 |
| Jul 13 2015 |
19447 |
520.97 |
| Jul 06 2015 |
19447 |
520.97 |
| Jun 29 2015 |
19447 |
520.97 |
| Jun 22 2015 |
19447 |
520.97 |
| Jun 15 2015 |
19447 |
520.97 |
| Jun 08 2015 |
19580 |
520.97 |
| Jun 01 2015 |
19580 |
520.97 |
| May 25 2015 |
19580 |
520.97 |
| May 18 2015 |
19580 |
520.97 |
| May 11 2015 |
19580 |
520.97 |
| May 04 2015 |
19580 |
520.97 |
| Apr 27 2015 |
19562 |
520.97 |
| Apr 20 2015 |
19548 |
520.97 |
| Apr 13 2015 |
19547 |
520.97 |
| Apr 06 2015 |
19582 |
520.97 |
| Mar 30 2015 |
19582 |
520.97 |
| Mar 23 2015 |
19603 |
520.97 |
| Mar 16 2015 |
19590 |
520.97 |
| Mar 09 2015 |
19589 |
520.97 |
| Mar 02 2015 |
19580 |
520.97 |
| Feb 23 2015 |
19448 |
520.97 |
| Feb 16 2015 |
19424 |
520.97 |
| Feb 09 2015 |
19434 |
520.97 |
| Feb 02 2015 |
19443 |
520.97 |
| Jan 26 2015 |
19432 |
520.97 |
| Jan 19 2015 |
19417 |
520.97 |
| Jan 12 2015 |
19274 |
520.97 |
| Jan 05 2015 |
19571 |
520.97 |
| Dec 29 2014 |
19570 |
520.97 |
| Dec 22 2014 |
19621 |
520.97 |
| Dec 15 2014 |
19339 |
520.97 |
| Dec 08 2014 |
19510 |
520.97 |
