| Oct 27 2014 |
32342 |
683.43 |
| Oct 20 2014 |
32486 |
683.43 |
| Oct 13 2014 |
29914 |
635.06 |
| Oct 06 2014 |
29365 |
635.06 |
| Sep 29 2014 |
29576 |
635.06 |
| Sep 22 2014 |
29706 |
635.06 |
| Sep 15 2014 |
29379 |
635.06 |
| Sep 08 2014 |
29038 |
635.06 |
| Sep 01 2014 |
29142 |
635.06 |
| Aug 25 2014 |
29200 |
635.06 |
| Aug 18 2014 |
29216 |
635.06 |
| Aug 11 2014 |
29215 |
635.06 |
| Aug 04 2014 |
29215 |
635.06 |
| Jul 28 2014 |
29215 |
635.06 |
| Jul 21 2014 |
29233 |
635.06 |
| Jul 14 2014 |
29234 |
635.06 |
| Jul 07 2014 |
29234 |
635.06 |
| Jun 30 2014 |
29234 |
635.06 |
| Jun 23 2014 |
29234 |
635.06 |
| Jun 16 2014 |
29234 |
635.06 |
| Jun 09 2014 |
29234 |
635.06 |
| Jun 02 2014 |
29234 |
635.06 |
| May 26 2014 |
29234 |
635.06 |
| May 19 2014 |
29234 |
635.06 |
| May 12 2014 |
29235 |
635.06 |
| May 05 2014 |
29235 |
635.06 |
| Apr 28 2014 |
29236 |
635.06 |
| Apr 21 2014 |
29236 |
635.06 |
| Apr 14 2014 |
29247 |
635.06 |
| Apr 07 2014 |
29247 |
635.06 |
| Mar 31 2014 |
29248 |
635.06 |
| Mar 24 2014 |
29248 |
635.06 |
| Mar 17 2014 |
29248 |
635.06 |
| Mar 10 2014 |
29247 |
635.06 |
| Mar 03 2014 |
29247 |
635.06 |
| Feb 24 2014 |
29241 |
635.06 |
| Feb 17 2014 |
29263 |
635.06 |
| Feb 10 2014 |
29261 |
635.06 |
| Feb 03 2014 |
29258 |
635.06 |
| Jan 27 2014 |
29317 |
635.06 |
| Jan 20 2014 |
29252 |
635.06 |
| Jan 13 2014 |
29077 |
635.06 |
| Jan 06 2014 |
29009 |
635.06 |
| Dec 30 2013 |
27788 |
614.94 |
| Dec 23 2013 |
25461 |
588.4 |
| Dec 16 2013 |
25219 |
588.4 |
| Dec 09 2013 |
25259 |
588.4 |
| Dec 02 2013 |
25522 |
588.4 |
| Nov 25 2013 |
25947 |
588.4 |
| Nov 18 2013 |
25531 |
582.53 |
| Nov 11 2013 |
24392 |
569 |
| Nov 04 2013 |
24223 |
567.86 |
| Oct 28 2013 |
23943 |
567.86 |
| Oct 21 2013 |
23366 |
567.86 |
| Oct 14 2013 |
23385 |
567.86 |
| Oct 07 2013 |
23091 |
567.86 |
| Sep 30 2013 |
22938 |
567.86 |
| Sep 23 2013 |
22892 |
567.86 |
| Sep 16 2013 |
22602 |
567.86 |
| Sep 09 2013 |
22478 |
567.86 |
| Sep 02 2013 |
22630 |
567.86 |
| Aug 26 2013 |
22584 |
567.86 |
| Aug 19 2013 |
22606 |
567.86 |
| Aug 12 2013 |
22607 |
567.86 |
| Aug 05 2013 |
22609 |
567.86 |
| Jul 29 2013 |
22610 |
567.86 |
| Jul 22 2013 |
22656 |
567.86 |
| Jul 15 2013 |
22656 |
567.86 |
| Jul 08 2013 |
22657 |
567.86 |
| Jul 01 2013 |
22657 |
567.86 |
| Jun 24 2013 |
22658 |
567.86 |
| Jun 17 2013 |
22658 |
567.86 |
| Jun 10 2013 |
22658 |
567.86 |
| Jun 03 2013 |
22658 |
567.86 |
| May 27 2013 |
22658 |
567.86 |
| May 20 2013 |
22658 |
567.86 |
| May 13 2013 |
22658 |
567.86 |
| May 06 2013 |
22658 |
567.86 |
| Apr 29 2013 |
22658 |
567.86 |
| Apr 22 2013 |
22620 |
567.86 |
| Apr 15 2013 |
22627 |
567.86 |
| Apr 08 2013 |
22627 |
567.86 |
| Apr 01 2013 |
22627 |
567.86 |
| Mar 25 2013 |
22618 |
567.86 |
| Mar 18 2013 |
22618 |
567.86 |
| Mar 11 2013 |
22618 |
567.86 |
| Mar 04 2013 |
22618 |
567.86 |
| Feb 25 2013 |
22618 |
567.86 |
| Feb 18 2013 |
22619 |
567.86 |
| Feb 11 2013 |
22628 |
567.86 |
| Feb 04 2013 |
22592 |
567.86 |
| Jan 28 2013 |
22637 |
567.86 |
| Jan 21 2013 |
22660 |
567.86 |
| Jan 14 2013 |
22779 |
567.86 |
| Jan 07 2013 |
20784 |
542.48 |
| Dec 31 2012 |
20793 |
542.48 |
| Dec 24 2012 |
20903 |
543.54 |
| Dec 17 2012 |
20898 |
543.54 |
| Dec 10 2012 |
20690 |
543.54 |
| Dec 03 2012 |
20903 |
543.54 |
| Nov 26 2012 |
20895 |
545.01 |
| Nov 19 2012 |
20180 |
535.8 |
| Nov 12 2012 |
19866 |
530.41 |
| Nov 05 2012 |
15365 |
480.89 |
| Oct 29 2012 |
17378 |
500.38 |
| Oct 22 2012 |
17316 |
500.38 |
| Oct 15 2012 |
17126 |
500.38 |
| Oct 02 2012 |
16596 |
500.38 |
| Sep 26 2012 |
16574 |
500.38 |
| Sep 20 2012 |
16419 |
500.38 |
| Sep 13 2012 |
16185 |
500.38 |
| Jan 19 2012 |
18288 |
537.71 |
| Dec 29 2011 |
18258 |
539.34 |
| Dec 13 2011 |
18028 |
539.36 |
| Dec 09 2011 |
17939 |
537.26 |
| Dec 01 2011 |
17725 |
534.03 |
| Nov 25 2011 |
16761 |
519.01 |
| Nov 17 2011 |
16674 |
518.44 |
| Nov 10 2011 |
18894 |
542.97 |
| Nov 04 2011 |
19438 |
549.76 |
| Oct 28 2011 |
19871 |
557.67 |
| Oct 21 2011 |
19988 |
557.59 |
| Oct 14 2011 |
19503 |
553.18 |
| Oct 07 2011 |
19125 |
553.11 |
| Sep 30 2011 |
17695 |
536.29 |
| Sep 27 2011 |
17265 |
536.28 |
| Sep 23 2011 |
17157 |
536.26 |
| Sep 16 2011 |
16580 |
536.23 |
| Sep 09 2011 |
16126 |
536.2 |
| Jan 13 2011 |
15856 |
535.69 |
| Dec 28 2010 |
15218 |
522.47 |
| Dec 14 2010 |
15070 |
522.49 |
| Dec 03 2010 |
15205 |
522.5 |
| Nov 26 2010 |
18917 |
580.94 |
| Nov 19 2010 |
16737 |
546.75 |
| Nov 12 2010 |
16509 |
547.42 |
| Nov 04 2010 |
18059 |
569.5 |
| Oct 28 2010 |
17562 |
569.7 |
| Oct 22 2010 |
17461 |
569.87 |
| Oct 14 2010 |
17227 |
570.09 |
| Oct 05 2010 |
20102 |
655.28 |
| Sep 29 2010 |
20666 |
655.28 |
| Sep 24 2010 |
19757 |
655.28 |
| Sep 17 2010 |
18903 |
655.28 |
| Sep 10 2010 |
18500 |
655.28 |
| Aug 15 2010 |
15031 |
655.28 |
| Jan 29 2010 |
18459 |
655.28 |
| Jan 15 2010 |
18398 |
655.28 |
| Jan 08 2010 |
18247 |
655.28 |
| Dec 18 2009 |
17724 |
655.28 |
| Dec 09 2009 |
17511 |
655.28 |
| Dec 04 2009 |
17032 |
655.28 |
| Oct 30 2009 |
15561 |
597.54 |
| Oct 23 2009 |
15061 |
597.54 |
| Oct 16 2009 |
14801 |
597.54 |
| Oct 09 2009 |
14679 |
597.54 |
| Oct 02 2009 |
13981 |
597.54 |
| Sep 25 2009 |
13216 |
597.54 |
| Sep 18 2009 |
12942 |
597.54 |
| Sep 11 2009 |
12808 |
597.54 |
| Jan 30 2009 |
12607 |
597.54 |
| Jan 09 2009 |
11422 |
597.54 |
| Dec 18 2008 |
11175 |
597.54 |
| Dec 12 2008 |
8886 |
535.7 |
| Dec 05 2008 |
8919 |
535.7 |
| Nov 28 2008 |
13301 |
733.7 |
| Nov 21 2008 |
13201 |
733.7 |
| Nov 14 2008 |
12782 |
733.7 |
| Nov 07 2008 |
12596 |
733.7 |
| Oct 31 2008 |
11758 |
733.7 |
| Oct 24 2008 |
11281 |
733.7 |
| Oct 17 2008 |
10167 |
733.7 |
| Oct 10 2008 |
9760 |
733.7 |
| Oct 03 2008 |
8915 |
733.7 |
| Sep 26 2008 |
8306 |
733.7 |
| Sep 19 2008 |
8151 |
733.7 |
| Feb 01 2008 |
7745 |
733.7 |
