| Oct 21 2016 |
23698 |
527.85 |
| Oct 14 2016 |
23854 |
528.95 |
| Oct 07 2016 |
23681 |
528.95 |
| Sep 30 2016 |
23639 |
528.95 |
| Sep 23 2016 |
25669 |
553.74 |
| Sep 16 2016 |
25202 |
553.74 |
| Sep 09 2016 |
24848 |
553.74 |
| Sep 02 2016 |
24766 |
553.74 |
| Aug 26 2016 |
24795 |
553.74 |
| Aug 19 2016 |
24335 |
553.74 |
| Aug 12 2016 |
24319 |
553.74 |
| Aug 05 2016 |
24340 |
553.74 |
| Jul 29 2016 |
24342 |
553.74 |
| Jul 22 2016 |
24312 |
553.74 |
| Jun 28 2016 |
24314 |
553.74 |
| Jun 21 2016 |
24384 |
553.74 |
| Jun 14 2016 |
24384 |
553.74 |
| Jun 07 2016 |
24386 |
553.74 |
| May 31 2016 |
24394 |
553.74 |
| May 24 2016 |
24394 |
553.74 |
| May 17 2016 |
24369 |
553.74 |
| May 10 2016 |
24370 |
553.74 |
| May 03 2016 |
24376 |
553.74 |
| Apr 26 2016 |
24371 |
553.74 |
| Apr 19 2016 |
24333 |
553.74 |
| Apr 12 2016 |
24388 |
553.74 |
| Apr 05 2016 |
24388 |
553.74 |
| Mar 29 2016 |
24388 |
553.74 |
| Mar 22 2016 |
24370 |
553.74 |
| Mar 15 2016 |
24371 |
553.74 |
| Mar 08 2016 |
24393 |
553.74 |
| Mar 01 2016 |
24389 |
553.74 |
| Feb 23 2016 |
24386 |
553.74 |
| Feb 16 2016 |
24308 |
553.74 |
| Feb 09 2016 |
24308 |
553.74 |
| Feb 02 2016 |
24249 |
553.74 |
| Jan 26 2016 |
24292 |
553.74 |
| Jan 19 2016 |
24301 |
553.74 |
| Jan 12 2016 |
23855 |
553.74 |
| Jan 05 2016 |
24299 |
553.74 |
| Dec 29 2015 |
24335 |
553.74 |
| Dec 22 2015 |
24143 |
553.74 |
| Dec 15 2015 |
24040 |
553.74 |
| Dec 08 2015 |
25561 |
566.23 |
| Dec 01 2015 |
25661 |
566.23 |
| Nov 24 2015 |
25420 |
566.23 |
| Nov 17 2015 |
25133 |
566.23 |
| Nov 10 2015 |
25207 |
566.23 |
| Nov 03 2015 |
27473 |
590.94 |
| Oct 27 2015 |
28139 |
597.44 |
| Oct 20 2015 |
28268 |
598.9 |
| Oct 13 2015 |
25006 |
569.71 |
| Oct 06 2015 |
25011 |
569.71 |
| Sep 29 2015 |
24969 |
569.71 |
| Sep 22 2015 |
6396 |
569.71 |
| Sep 15 2015 |
10747 |
569.71 |
| Sep 14 2015 |
23998 |
569.71 |
| Sep 07 2015 |
23926 |
569.71 |
| Aug 31 2015 |
23986 |
569.71 |
| Aug 24 2015 |
23898 |
569.71 |
| Aug 17 2015 |
23939 |
569.71 |
| Aug 10 2015 |
23952 |
569.71 |
| Aug 03 2015 |
23951 |
569.71 |
| Jul 27 2015 |
23951 |
569.71 |
| Jul 20 2015 |
23950 |
569.71 |
| Jul 13 2015 |
23950 |
569.71 |
| Jul 06 2015 |
23950 |
569.71 |
| Jun 29 2015 |
23950 |
569.71 |
| Jun 22 2015 |
23950 |
569.71 |
| Jun 15 2015 |
23950 |
569.71 |
| Jun 08 2015 |
24122 |
569.71 |
| Jun 01 2015 |
24122 |
569.71 |
| May 25 2015 |
24122 |
569.71 |
| May 18 2015 |
24122 |
569.71 |
| May 11 2015 |
24122 |
569.71 |
| May 04 2015 |
24122 |
569.71 |
| Apr 27 2015 |
24093 |
569.71 |
| Apr 20 2015 |
24077 |
569.71 |
| Apr 13 2015 |
24076 |
569.71 |
| Apr 06 2015 |
24116 |
569.71 |
| Mar 30 2015 |
24116 |
569.71 |
| Mar 23 2015 |
24134 |
569.71 |
| Mar 16 2015 |
24113 |
569.71 |
| Mar 09 2015 |
24112 |
569.71 |
| Mar 02 2015 |
24100 |
569.71 |
| Feb 23 2015 |
23934 |
569.71 |
| Feb 16 2015 |
23904 |
569.71 |
| Feb 09 2015 |
23914 |
569.71 |
| Feb 02 2015 |
23920 |
569.71 |
| Jan 26 2015 |
23902 |
569.71 |
| Jan 19 2015 |
23876 |
569.71 |
| Jan 12 2015 |
23734 |
569.71 |
| Jan 05 2015 |
24061 |
569.71 |
| Dec 29 2014 |
24068 |
569.71 |
| Dec 22 2014 |
24115 |
569.71 |
| Dec 15 2014 |
19566 |
523.21 |
| Dec 08 2014 |
19740 |
523.21 |
