| Oct 28 2016 |
17572 |
473.2 |
| Oct 21 2016 |
17705 |
473.2 |
| Oct 14 2016 |
17608 |
473.2 |
| Oct 07 2016 |
17957 |
477.36 |
| Sep 30 2016 |
17282 |
471.38 |
| Sep 23 2016 |
16956 |
471.38 |
| Sep 16 2016 |
16648 |
471.38 |
| Sep 09 2016 |
16507 |
471.38 |
| Sep 02 2016 |
16449 |
471.38 |
| Aug 26 2016 |
16482 |
471.38 |
| Aug 19 2016 |
16145 |
471.38 |
| Aug 12 2016 |
16133 |
471.38 |
| Aug 05 2016 |
16151 |
471.38 |
| Jul 29 2016 |
16152 |
471.38 |
| Jul 22 2016 |
16129 |
471.38 |
| Jun 28 2016 |
16131 |
471.38 |
| Jun 21 2016 |
16188 |
471.38 |
| Jun 14 2016 |
16188 |
471.38 |
| Jun 07 2016 |
16190 |
471.38 |
| May 31 2016 |
16199 |
471.38 |
| May 24 2016 |
16199 |
471.38 |
| May 17 2016 |
16184 |
471.38 |
| May 10 2016 |
16184 |
471.38 |
| May 03 2016 |
16185 |
471.38 |
| Apr 26 2016 |
16185 |
471.38 |
| Apr 19 2016 |
16165 |
471.38 |
| Apr 12 2016 |
16202 |
471.38 |
| Apr 05 2016 |
16202 |
471.38 |
| Mar 29 2016 |
16202 |
471.38 |
| Mar 22 2016 |
16192 |
471.38 |
| Mar 15 2016 |
16190 |
471.38 |
| Mar 08 2016 |
16207 |
471.38 |
| Mar 01 2016 |
16203 |
471.38 |
| Feb 23 2016 |
16200 |
471.38 |
| Feb 16 2016 |
16137 |
471.38 |
| Feb 09 2016 |
16137 |
471.38 |
| Feb 02 2016 |
16086 |
471.38 |
| Jan 26 2016 |
16122 |
471.38 |
| Jan 19 2016 |
16132 |
471.38 |
| Jan 12 2016 |
15691 |
471.38 |
| Jan 05 2016 |
16067 |
471.38 |
| Dec 29 2015 |
16087 |
471.38 |
| Dec 22 2015 |
15929 |
471.38 |
| Dec 15 2015 |
15820 |
471.38 |
| Dec 08 2015 |
16070 |
471.38 |
| Dec 01 2015 |
16057 |
471.38 |
| Nov 24 2015 |
15930 |
471.38 |
| Nov 17 2015 |
15602 |
471.38 |
| Nov 10 2015 |
15568 |
471.38 |
| Nov 03 2015 |
15424 |
469.57 |
| Oct 27 2015 |
15361 |
469.26 |
| Oct 20 2015 |
15290 |
469.26 |
| Oct 13 2015 |
14722 |
469.26 |
| Oct 06 2015 |
13872 |
461.05 |
| Sep 29 2015 |
14741 |
468.63 |
| Sep 22 2015 |
25991 |
468.63 |
| Sep 15 2015 |
26008 |
468.63 |
| Sep 14 2015 |
14252 |
468.63 |
| Sep 07 2015 |
14238 |
468.63 |
| Aug 31 2015 |
14251 |
468.63 |
| Aug 24 2015 |
14174 |
468.63 |
| Aug 17 2015 |
14194 |
468.63 |
| Aug 10 2015 |
14207 |
468.63 |
| Aug 03 2015 |
14207 |
468.63 |
| Jul 27 2015 |
14207 |
468.63 |
| Jul 20 2015 |
14206 |
468.63 |
| Jul 13 2015 |
14206 |
468.63 |
| Jul 06 2015 |
14206 |
468.63 |
| Jun 29 2015 |
14206 |
468.63 |
| Jun 22 2015 |
14206 |
468.63 |
| Jun 15 2015 |
14206 |
468.63 |
| Jun 08 2015 |
14307 |
468.63 |
| Jun 01 2015 |
14307 |
468.63 |
| May 25 2015 |
14307 |
468.63 |
| May 18 2015 |
14307 |
468.63 |
| May 11 2015 |
14307 |
468.63 |
| May 04 2015 |
14307 |
468.63 |
| Apr 27 2015 |
14293 |
468.63 |
| Apr 20 2015 |
14280 |
468.63 |
| Apr 13 2015 |
14280 |
468.63 |
| Apr 06 2015 |
14303 |
468.63 |
| Mar 30 2015 |
14303 |
468.63 |
| Mar 23 2015 |
14320 |
468.63 |
| Mar 16 2015 |
14313 |
468.63 |
| Mar 09 2015 |
14312 |
468.63 |
| Mar 02 2015 |
14296 |
468.63 |
| Feb 23 2015 |
14195 |
468.63 |
| Feb 16 2015 |
14177 |
468.63 |
| Feb 09 2015 |
14188 |
468.63 |
| Feb 02 2015 |
14195 |
468.63 |
| Jan 26 2015 |
14182 |
468.63 |
| Jan 19 2015 |
14163 |
468.63 |
| Jan 12 2015 |
14053 |
468.63 |
| Jan 05 2015 |
14337 |
468.63 |
| Dec 29 2014 |
14328 |
468.63 |
| Dec 22 2014 |
14369 |
468.63 |
| Dec 15 2014 |
14120 |
468.63 |
| Dec 08 2014 |
14233 |
468.63 |
