| Oct 27 2015 |
3780 |
330.95 |
| Oct 20 2015 |
3740 |
330.95 |
| Oct 13 2015 |
3561 |
330.95 |
| Oct 06 2015 |
3618 |
330.95 |
| Sep 29 2015 |
3660 |
330.95 |
| Sep 22 2015 |
15835 |
330.95 |
| Sep 15 2015 |
18761 |
330.95 |
| Sep 14 2015 |
3575 |
330.95 |
| Sep 07 2015 |
3601 |
330.95 |
| Aug 31 2015 |
3578 |
330.95 |
| Aug 24 2015 |
3564 |
330.95 |
| Aug 17 2015 |
3567 |
330.95 |
| Aug 10 2015 |
3572 |
330.95 |
| Aug 03 2015 |
3572 |
330.95 |
| Jul 27 2015 |
3572 |
330.95 |
| Jul 20 2015 |
3572 |
330.95 |
| Jul 13 2015 |
3572 |
330.95 |
| Jul 06 2015 |
3572 |
330.95 |
| Jun 29 2015 |
3572 |
330.95 |
| Jun 22 2015 |
3572 |
330.95 |
| Jun 15 2015 |
3572 |
330.95 |
| Jun 08 2015 |
3610 |
330.95 |
| Jun 01 2015 |
3610 |
330.95 |
| May 25 2015 |
3610 |
330.95 |
| May 18 2015 |
3610 |
330.95 |
| May 11 2015 |
3610 |
330.95 |
| May 04 2015 |
3610 |
330.95 |
| Apr 27 2015 |
3608 |
330.95 |
| Apr 20 2015 |
3603 |
330.95 |
| Apr 13 2015 |
3603 |
330.95 |
| Apr 06 2015 |
3607 |
330.95 |
| Mar 30 2015 |
3607 |
330.95 |
| Mar 23 2015 |
3614 |
330.95 |
| Mar 16 2015 |
3610 |
330.95 |
| Mar 09 2015 |
3610 |
330.95 |
| Mar 02 2015 |
3608 |
330.95 |
| Feb 23 2015 |
3570 |
330.95 |
| Feb 16 2015 |
3572 |
330.95 |
| Feb 09 2015 |
3580 |
330.95 |
| Feb 02 2015 |
3582 |
330.95 |
| Jan 26 2015 |
3582 |
330.95 |
| Jan 19 2015 |
3572 |
330.95 |
| Jan 12 2015 |
3508 |
330.95 |
| Jan 05 2015 |
3635 |
330.95 |
| Dec 29 2014 |
3598 |
330.95 |
| Dec 22 2014 |
3620 |
330.95 |
| Dec 15 2014 |
3535 |
330.95 |
| Dec 08 2014 |
3547 |
330.95 |
