Oct 04 2019 |
2825 |
288.75 |
Sep 27 2019 |
2809 |
288.75 |
Sep 20 2019 |
2769 |
288.75 |
Sep 13 2019 |
2794 |
288.75 |
Sep 06 2019 |
2704 |
288.75 |
Aug 30 2019 |
2728 |
288.75 |
Aug 23 2019 |
2737 |
288.75 |
Aug 16 2019 |
2719 |
288.75 |
Aug 09 2019 |
2719 |
288.75 |
Aug 02 2019 |
2719 |
288.75 |
Jul 26 2019 |
2712 |
288.75 |
Jul 19 2019 |
2713 |
288.75 |
Jul 12 2019 |
2724 |
288.75 |
Jul 05 2019 |
2727 |
288.75 |
Jun 28 2019 |
2725 |
288.75 |
Jun 21 2019 |
2726 |
288.75 |
Jun 14 2019 |
2720 |
288.75 |
Jun 07 2019 |
2725 |
288.75 |
May 31 2019 |
2727 |
288.75 |
May 24 2019 |
2730 |
288.75 |
May 17 2019 |
2737 |
288.75 |
May 10 2019 |
2735 |
288.75 |
May 03 2019 |
2738 |
288.75 |
Apr 26 2019 |
2741 |
288.75 |
Apr 19 2019 |
2744 |
288.75 |
Apr 12 2019 |
2745 |
288.75 |
Apr 05 2019 |
2745 |
288.75 |
Mar 29 2019 |
2745 |
288.75 |
Mar 22 2019 |
2744 |
288.75 |
Mar 15 2019 |
2745 |
288.75 |
Mar 08 2019 |
2744 |
288.75 |
Mar 01 2019 |
2745 |
288.75 |
Feb 22 2019 |
2743 |
288.75 |
Feb 15 2019 |
2755 |
288.75 |
Feb 08 2019 |
2742 |
288.75 |
Feb 01 2019 |
2754 |
288.75 |
Jan 25 2019 |
2753 |
288.75 |
Jan 18 2019 |
2554 |
288.75 |
Jan 11 2019 |
2769 |
288.75 |
Jan 04 2019 |
2793 |
288.75 |
Dec 28 2018 |
2801 |
288.75 |
Dec 21 2018 |
2785 |
288.75 |
Dec 14 2018 |
2757 |
288.75 |
Dec 07 2018 |
2798 |
288.75 |
Nov 30 2018 |
2837 |
288.75 |
Nov 23 2018 |
2835 |
288.75 |
Nov 16 2018 |
2867 |
288.75 |
Oct 28 2016 |
2823 |
289.6 |
Oct 21 2016 |
2849 |
289.6 |
Oct 14 2016 |
2795 |
288.74 |
Oct 07 2016 |
2823 |
287.35 |
Sep 30 2016 |
2767 |
287.35 |
Sep 23 2016 |
2714 |
287.35 |
Sep 16 2016 |
2645 |
287.35 |
Sep 09 2016 |
2681 |
287.35 |
Sep 02 2016 |
2641 |
287.35 |
Aug 26 2016 |
2654 |
287.35 |
Aug 19 2016 |
2542 |
287.35 |
Aug 12 2016 |
2539 |
287.35 |
Aug 05 2016 |
2552 |
287.35 |
Jul 29 2016 |
2552 |
287.35 |
Jul 22 2016 |
2548 |
287.35 |
Jun 28 2016 |
2548 |
287.35 |
Jun 21 2016 |
2555 |
287.35 |
Jun 14 2016 |
2555 |
287.35 |
Jun 07 2016 |
2555 |
287.35 |
May 31 2016 |
2555 |
287.35 |
May 24 2016 |
2555 |
287.35 |
May 17 2016 |
2553 |
287.35 |
May 10 2016 |
2553 |
287.35 |
May 03 2016 |
2553 |
287.35 |
Apr 26 2016 |
2553 |
287.35 |
Apr 19 2016 |
2552 |
287.35 |
Apr 12 2016 |
2557 |
287.35 |
Apr 05 2016 |
2557 |
287.35 |
Mar 29 2016 |
2557 |
287.35 |
Mar 22 2016 |
2556 |
287.35 |
Mar 15 2016 |
2554 |
287.35 |
Mar 08 2016 |
2555 |
287.35 |
Mar 01 2016 |
2554 |
287.35 |
Feb 23 2016 |
2550 |
287.35 |
Feb 16 2016 |
2539 |
287.35 |
Feb 09 2016 |
2539 |
287.35 |
Feb 02 2016 |
2514 |
287.35 |
Jan 26 2016 |
2521 |
287.35 |
Jan 19 2016 |
2524 |
287.35 |
Jan 12 2016 |
2332 |
287.35 |
Jan 05 2016 |
2451 |
287.35 |
Dec 29 2015 |
2459 |
287.35 |
Dec 22 2015 |
2424 |
287.35 |
Dec 15 2015 |
2371 |
287.35 |
Dec 08 2015 |
2426 |
287.35 |
Dec 01 2015 |
2340 |
287.35 |
Nov 24 2015 |
2350 |
287.35 |
Nov 17 2015 |
2214 |
287.35 |
Nov 10 2015 |
2180 |
287.35 |
Nov 03 2015 |
2123 |
284.55 |
Oct 27 2015 |
2116 |
283.64 |
Oct 20 2015 |
2070 |
283.64 |
Oct 13 2015 |
1943 |
283.64 |
Oct 06 2015 |
1971 |
282.72 |
Sep 29 2015 |
1991 |
282.72 |
Sep 22 2015 |
26122 |
282.72 |
Sep 15 2015 |
26134 |
282.72 |
Sep 14 2015 |
1933 |
282.72 |
Sep 07 2015 |
1952 |
282.72 |
Aug 31 2015 |
1923 |
282.72 |
Aug 24 2015 |
1914 |
282.72 |
Aug 17 2015 |
1915 |
282.72 |
Aug 10 2015 |
1917 |
282.72 |
Aug 03 2015 |
1917 |
282.72 |
Jul 27 2015 |
1917 |
282.72 |
Jul 20 2015 |
1917 |
282.72 |
Jul 13 2015 |
1917 |
282.72 |
Jul 06 2015 |
1917 |
282.72 |
Jun 29 2015 |
1917 |
282.72 |
Jun 22 2015 |
1917 |
282.72 |
Jun 15 2015 |
1917 |
282.72 |
Jun 08 2015 |
1938 |
282.72 |
Jun 01 2015 |
1938 |
282.72 |
May 25 2015 |
1938 |
282.72 |
May 18 2015 |
1938 |
282.72 |
May 11 2015 |
1938 |
282.72 |
May 04 2015 |
1938 |
282.72 |
Apr 27 2015 |
1939 |
282.72 |
Apr 20 2015 |
1937 |
282.72 |
Apr 13 2015 |
1937 |
282.72 |
Apr 06 2015 |
1940 |
282.72 |
Mar 30 2015 |
1940 |
282.72 |
Mar 23 2015 |
1945 |
282.72 |
Mar 16 2015 |
1944 |
282.72 |
Mar 09 2015 |
1944 |
282.72 |
Mar 02 2015 |
1944 |
282.72 |
Feb 23 2015 |
1923 |
282.72 |
Feb 16 2015 |
1926 |
282.72 |
Feb 09 2015 |
1933 |
282.72 |
Feb 02 2015 |
1938 |
282.72 |
Jan 26 2015 |
1938 |
282.72 |
Jan 19 2015 |
1922 |
282.72 |
Jan 12 2015 |
1880 |
282.72 |
Jan 05 2015 |
1950 |
282.72 |
Dec 29 2014 |
1917 |
282.72 |
Dec 22 2014 |
1928 |
282.72 |
Dec 15 2014 |
1863 |
282.72 |
Dec 08 2014 |
1859 |
282.72 |