| Oct 28 2016 |
20804 |
501.79 |
| Oct 21 2016 |
20899 |
501.79 |
| Oct 14 2016 |
20844 |
501.79 |
| Oct 07 2016 |
20704 |
501.79 |
| Sep 30 2016 |
20629 |
501.79 |
| Sep 23 2016 |
20254 |
501.79 |
| Sep 16 2016 |
19921 |
501.79 |
| Sep 09 2016 |
19710 |
501.79 |
| Sep 02 2016 |
19641 |
501.79 |
| Aug 26 2016 |
19675 |
501.79 |
| Aug 19 2016 |
19289 |
501.79 |
| Aug 12 2016 |
19275 |
501.79 |
| Aug 05 2016 |
19294 |
501.79 |
| Jul 29 2016 |
19296 |
501.79 |
| Jul 22 2016 |
19274 |
501.79 |
| Jun 28 2016 |
19276 |
501.79 |
| Jun 21 2016 |
19336 |
501.79 |
| Jun 14 2016 |
19336 |
501.79 |
| Jun 07 2016 |
19337 |
501.79 |
| May 31 2016 |
19346 |
501.79 |
| May 24 2016 |
19346 |
501.79 |
| May 17 2016 |
19328 |
501.79 |
| May 10 2016 |
19328 |
501.79 |
| May 03 2016 |
19331 |
501.79 |
| Apr 26 2016 |
19329 |
501.79 |
| Apr 19 2016 |
19301 |
501.79 |
| Apr 12 2016 |
19341 |
501.79 |
| Apr 05 2016 |
19341 |
501.79 |
| Mar 29 2016 |
19341 |
501.79 |
| Mar 22 2016 |
19330 |
501.79 |
| Mar 15 2016 |
19328 |
501.79 |
| Mar 08 2016 |
19348 |
501.79 |
| Mar 01 2016 |
19345 |
501.79 |
| Feb 23 2016 |
19339 |
501.79 |
| Feb 16 2016 |
19273 |
501.79 |
| Feb 09 2016 |
19273 |
501.79 |
| Feb 02 2016 |
19216 |
501.79 |
| Jan 26 2016 |
19252 |
501.79 |
| Jan 19 2016 |
19261 |
501.79 |
| Jan 12 2016 |
18809 |
501.79 |
| Jan 05 2016 |
19227 |
501.79 |
| Dec 29 2015 |
19248 |
501.79 |
| Dec 22 2015 |
19084 |
501.79 |
| Dec 15 2015 |
18984 |
501.79 |
| Dec 08 2015 |
19275 |
501.79 |
| Dec 01 2015 |
19320 |
501.79 |
| Nov 24 2015 |
19154 |
501.79 |
| Nov 17 2015 |
25762 |
573.31 |
| Nov 10 2015 |
25839 |
573.31 |
| Nov 03 2015 |
31746 |
644.84 |
| Oct 27 2015 |
31923 |
644.84 |
| Oct 20 2015 |
31984 |
644.84 |
| Oct 13 2015 |
31301 |
644.84 |
| Oct 06 2015 |
31187 |
644.84 |
| Sep 29 2015 |
31066 |
644.84 |
| Sep 22 2015 |
2970 |
644.84 |
| Sep 15 2015 |
4125 |
644.84 |
| Sep 14 2015 |
29859 |
644.84 |
| Sep 07 2015 |
29718 |
644.84 |
| Aug 31 2015 |
29828 |
644.84 |
| Aug 24 2015 |
29725 |
644.84 |
| Aug 17 2015 |
29788 |
644.84 |
| Aug 10 2015 |
29806 |
644.84 |
| Aug 03 2015 |
29806 |
644.84 |
| Jul 27 2015 |
29806 |
644.84 |
| Jul 20 2015 |
29805 |
644.84 |
| Jul 13 2015 |
29806 |
644.84 |
| Jul 06 2015 |
29806 |
644.84 |
| Jun 29 2015 |
29806 |
644.84 |
| Jun 22 2015 |
29806 |
644.84 |
| Jun 15 2015 |
29806 |
644.84 |
| Jun 08 2015 |
30026 |
644.84 |
| Jun 01 2015 |
30026 |
644.84 |
| May 25 2015 |
30026 |
644.84 |
| May 18 2015 |
30026 |
644.84 |
| May 11 2015 |
30026 |
644.84 |
| May 04 2015 |
30026 |
644.84 |
| Apr 27 2015 |
29993 |
644.84 |
| Apr 20 2015 |
29975 |
644.84 |
| Apr 13 2015 |
29973 |
644.84 |
| Apr 06 2015 |
30018 |
644.84 |
| Mar 30 2015 |
30018 |
644.84 |
| Mar 23 2015 |
30039 |
644.84 |
| Mar 16 2015 |
30001 |
644.84 |
| Mar 09 2015 |
29999 |
644.84 |
| Mar 02 2015 |
29975 |
644.84 |
| Feb 23 2015 |
29772 |
644.84 |
| Feb 16 2015 |
29738 |
644.84 |
| Feb 09 2015 |
29748 |
644.84 |
| Feb 02 2015 |
29759 |
644.84 |
| Jan 26 2015 |
29737 |
644.84 |
| Jan 19 2015 |
29711 |
644.84 |
| Jan 12 2015 |
29562 |
644.84 |
| Jan 05 2015 |
29898 |
644.84 |
| Dec 29 2014 |
29913 |
644.84 |
| Dec 22 2014 |
29968 |
644.84 |
| Dec 15 2014 |
29546 |
644.84 |
| Dec 08 2014 |
29859 |
644.84 |
