| Nov 10 2017 |
15430 |
456.92 |
| Nov 03 2017 |
15416 |
456.92 |
| Oct 27 2017 |
15372 |
456.92 |
| Oct 20 2017 |
12960 |
434.41 |
| Oct 13 2017 |
12771 |
434.41 |
| Oct 06 2017 |
12676 |
434.41 |
| Sep 29 2017 |
14414 |
451.1 |
| Sep 22 2017 |
14396 |
451.1 |
| Sep 15 2017 |
14436 |
451.1 |
| Sep 08 2017 |
14296 |
451.1 |
| Sep 01 2017 |
14298 |
451.1 |
| Aug 25 2017 |
14307 |
451.1 |
| Aug 18 2017 |
14340 |
451.1 |
| Aug 11 2017 |
14263 |
451.1 |
| Aug 04 2017 |
14287 |
451.1 |
| Jul 28 2017 |
14287 |
451.1 |
| Jul 21 2017 |
14309 |
451.1 |
| Jul 14 2017 |
14314 |
451.1 |
| Jul 07 2017 |
14310 |
451.1 |
| Jun 30 2017 |
14319 |
451.1 |
| Jun 23 2017 |
14319 |
451.1 |
| Jun 16 2017 |
14317 |
451.1 |
| Jun 09 2017 |
14294 |
451.1 |
| Jun 02 2017 |
14296 |
451.1 |
| May 26 2017 |
14156 |
451.1 |
| May 19 2017 |
14177 |
451.1 |
| May 12 2017 |
14126 |
451.1 |
| May 05 2017 |
14087 |
451.1 |
| Apr 28 2017 |
14067 |
451.1 |
| Apr 21 2017 |
14046 |
451.1 |
| Apr 14 2017 |
14067 |
451.1 |
| Apr 07 2017 |
14068 |
451.1 |
| Mar 31 2017 |
14068 |
451.1 |
| Mar 24 2017 |
14068 |
451.1 |
| Mar 17 2017 |
14058 |
451.1 |
| Mar 10 2017 |
14073 |
451.1 |
| Mar 03 2017 |
14073 |
451.1 |
| Feb 24 2017 |
14076 |
451.1 |
| Feb 17 2017 |
14088 |
451.1 |
| Feb 10 2017 |
14108 |
451.1 |
| Feb 03 2017 |
14099 |
451.1 |
| Jan 27 2017 |
14105 |
451.1 |
| Jan 20 2017 |
14127 |
451.1 |
| Jan 13 2017 |
14143 |
451.1 |
| Jan 06 2017 |
14369 |
451.1 |
| Dec 30 2016 |
14424 |
451.1 |
| Dec 23 2016 |
14428 |
451.1 |
| Dec 16 2016 |
14464 |
451.1 |
| Dec 09 2016 |
14521 |
451.1 |
| Dec 02 2016 |
14817 |
451.1 |
| Nov 25 2016 |
14431 |
448.19 |
| Nov 18 2016 |
14591 |
448.19 |
| Nov 11 2016 |
14776 |
448.19 |
| Nov 04 2016 |
14753 |
448.19 |
| Oct 28 2016 |
14674 |
448.19 |
| Oct 21 2016 |
18955 |
484.46 |
| Oct 07 2016 |
6134 |
358.19 |
| Sep 30 2016 |
6082 |
358.19 |
| Sep 23 2016 |
5977 |
358.19 |
| Sep 16 2016 |
5847 |
358.19 |
| Sep 09 2016 |
5861 |
358.19 |
| Sep 02 2016 |
5840 |
358.19 |
| Aug 26 2016 |
5843 |
358.19 |
| Aug 19 2016 |
5686 |
358.19 |
| Aug 12 2016 |
5679 |
358.19 |
| Aug 05 2016 |
5692 |
358.19 |
| Jul 29 2016 |
5693 |
358.19 |
| Jul 22 2016 |
5681 |
358.19 |
| Jun 28 2016 |
5682 |
358.19 |
| Jun 21 2016 |
5695 |
358.19 |
| Jun 14 2016 |
5695 |
358.19 |
| Jun 07 2016 |
5695 |
358.19 |
| May 31 2016 |
5695 |
358.19 |
| May 24 2016 |
5695 |
358.19 |
| May 17 2016 |
5690 |
358.19 |
| May 10 2016 |
5690 |
358.19 |
| May 03 2016 |
5690 |
358.19 |
| Apr 26 2016 |
5690 |
358.19 |
| Apr 19 2016 |
5687 |
358.19 |
| Apr 12 2016 |
5701 |
358.19 |
| Apr 05 2016 |
5701 |
358.19 |
| Mar 29 2016 |
5701 |
358.19 |
| Mar 22 2016 |
5700 |
358.19 |
| Mar 15 2016 |
5697 |
358.19 |
| Mar 08 2016 |
5702 |
358.19 |
| Mar 01 2016 |
5698 |
358.19 |
| Feb 23 2016 |
5692 |
358.19 |
| Feb 16 2016 |
5664 |
358.19 |
| Feb 09 2016 |
5664 |
358.19 |
| Feb 02 2016 |
5628 |
358.19 |
| Jan 26 2016 |
5641 |
358.19 |
| Jan 19 2016 |
5647 |
358.19 |
| Jan 12 2016 |
5358 |
358.19 |
| Jan 05 2016 |
5568 |
358.19 |
| Dec 29 2015 |
5565 |
358.19 |
| Dec 22 2015 |
5495 |
358.19 |
| Dec 15 2015 |
5430 |
358.19 |
| Dec 08 2015 |
5526 |
358.19 |
| Dec 01 2015 |
5483 |
358.19 |
| Nov 24 2015 |
8272 |
395.73 |
| Nov 17 2015 |
8079 |
395.73 |
| Nov 10 2015 |
7997 |
395.73 |
| Nov 03 2015 |
8047 |
395.73 |
| Oct 27 2015 |
8045 |
395.73 |
| Oct 20 2015 |
11407 |
433.27 |
| Oct 13 2015 |
10962 |
433.27 |
| Oct 06 2015 |
10981 |
433.27 |
| Sep 29 2015 |
11083 |
433.27 |
| Sep 22 2015 |
27526 |
433.27 |
| Sep 15 2015 |
1672 |
433.27 |
| Sep 14 2015 |
10752 |
433.27 |
| Sep 07 2015 |
10769 |
433.27 |
| Aug 31 2015 |
10751 |
433.27 |
| Aug 24 2015 |
10685 |
433.27 |
| Aug 17 2015 |
10701 |
433.27 |
| Aug 10 2015 |
10710 |
433.27 |
| Aug 03 2015 |
10710 |
433.27 |
| Jul 27 2015 |
10710 |
433.27 |
| Jul 20 2015 |
10709 |
433.27 |
| Jul 13 2015 |
10709 |
433.27 |
| Jul 06 2015 |
10709 |
433.27 |
| Jun 29 2015 |
10709 |
433.27 |
| Jun 22 2015 |
10709 |
433.27 |
| Jun 15 2015 |
10709 |
433.27 |
| Jun 08 2015 |
10792 |
433.27 |
| Jun 01 2015 |
10792 |
433.27 |
| May 25 2015 |
10792 |
433.27 |
| May 18 2015 |
10792 |
433.27 |
| May 11 2015 |
10792 |
433.27 |
| May 04 2015 |
10792 |
433.27 |
| Apr 27 2015 |
10782 |
433.27 |
| Apr 20 2015 |
10773 |
433.27 |
| Apr 13 2015 |
10773 |
433.27 |
| Apr 06 2015 |
10791 |
433.27 |
| Mar 30 2015 |
10791 |
433.27 |
| Mar 23 2015 |
10803 |
433.27 |
| Mar 16 2015 |
10798 |
433.27 |
| Mar 09 2015 |
10798 |
433.27 |
| Mar 02 2015 |
10787 |
433.27 |
| Feb 23 2015 |
10703 |
433.27 |
| Feb 16 2015 |
10695 |
433.27 |
| Feb 09 2015 |
10705 |
433.27 |
| Feb 02 2015 |
10711 |
433.27 |
| Jan 26 2015 |
10702 |
433.27 |
| Jan 19 2015 |
10684 |
433.27 |
| Jan 12 2015 |
10570 |
433.27 |
| Jan 05 2015 |
10827 |
433.27 |
| Dec 29 2014 |
10817 |
433.27 |
| Dec 22 2014 |
10860 |
433.27 |
| Dec 15 2014 |
10657 |
433.27 |
| Dec 08 2014 |
10725 |
433.27 |
