| Dec 15 2015 |
26867 |
583.95 |
| Dec 08 2015 |
27202 |
583.95 |
| Dec 01 2015 |
27340 |
583.95 |
| Nov 24 2015 |
26974 |
582.91 |
| Nov 17 2015 |
26649 |
582.91 |
| Nov 10 2015 |
26660 |
582.91 |
| Nov 03 2015 |
26769 |
582.91 |
| Oct 27 2015 |
26889 |
582.91 |
| Oct 20 2015 |
26877 |
582.91 |
| Oct 13 2015 |
26183 |
582.91 |
| Oct 06 2015 |
26201 |
582.91 |
| Sep 29 2015 |
26160 |
582.91 |
| Sep 22 2015 |
26163 |
582.91 |
| Sep 15 2015 |
26173 |
582.91 |
| Sep 14 2015 |
25129 |
582.91 |
| Sep 07 2015 |
25043 |
582.91 |
| Aug 31 2015 |
25099 |
582.91 |
| Aug 24 2015 |
25005 |
582.91 |
| Aug 17 2015 |
25055 |
582.91 |
| Aug 10 2015 |
25071 |
582.91 |
| Aug 03 2015 |
25071 |
582.91 |
| Jul 27 2015 |
25071 |
582.91 |
| Jul 20 2015 |
25070 |
582.91 |
| Jul 13 2015 |
25070 |
582.91 |
| Jul 06 2015 |
25070 |
582.91 |
| Jun 29 2015 |
25070 |
582.91 |
| Jun 22 2015 |
25070 |
582.91 |
| Jun 15 2015 |
25070 |
582.91 |
| Jun 08 2015 |
25251 |
582.91 |
| Jun 01 2015 |
25251 |
582.91 |
| May 25 2015 |
25251 |
582.91 |
| May 18 2015 |
25251 |
582.91 |
| May 11 2015 |
25251 |
582.91 |
| May 04 2015 |
25251 |
582.91 |
| Apr 27 2015 |
25224 |
582.91 |
| Apr 20 2015 |
25208 |
582.91 |
| Apr 13 2015 |
25207 |
582.91 |
| Apr 06 2015 |
25245 |
582.91 |
| Mar 30 2015 |
25245 |
582.91 |
| Mar 23 2015 |
25265 |
582.91 |
| Mar 16 2015 |
25241 |
582.91 |
| Mar 09 2015 |
25240 |
582.91 |
| Mar 02 2015 |
25223 |
582.91 |
| Feb 23 2015 |
25049 |
582.91 |
| Feb 16 2015 |
25020 |
582.91 |
| Feb 09 2015 |
25030 |
582.91 |
| Feb 02 2015 |
24946 |
581.87 |
| Jan 26 2015 |
24929 |
581.87 |
| Jan 19 2015 |
24900 |
581.87 |
| Jan 12 2015 |
24760 |
581.87 |
| Jan 05 2015 |
25082 |
581.87 |
| Dec 29 2014 |
25098 |
581.87 |
| Dec 22 2014 |
25149 |
581.87 |
| Dec 15 2014 |
24786 |
581.87 |
| Dec 08 2014 |
25066 |
581.87 |
