| Sep 20 2019 |
30095 |
659.75 |
| Sep 13 2019 |
29881 |
659.75 |
| Sep 06 2019 |
29297 |
659.75 |
| Aug 30 2019 |
28321 |
635.9 |
| Aug 23 2019 |
28338 |
635.9 |
| Aug 16 2019 |
28054 |
635.9 |
| Aug 09 2019 |
28054 |
635.9 |
| Aug 02 2019 |
28070 |
635.9 |
| Jul 26 2019 |
28090 |
635.9 |
| Jul 19 2019 |
28104 |
635.9 |
| Jul 12 2019 |
28155 |
635.9 |
| Jul 05 2019 |
28171 |
635.9 |
| Jun 28 2019 |
28229 |
635.9 |
| Jun 21 2019 |
28260 |
635.9 |
| Jun 14 2019 |
28249 |
635.9 |
| Jun 07 2019 |
28222 |
635.9 |
| May 31 2019 |
28259 |
635.9 |
| May 24 2019 |
28261 |
635.9 |
| May 17 2019 |
28309 |
635.9 |
| May 10 2019 |
28299 |
635.9 |
| May 03 2019 |
28331 |
635.9 |
| Apr 26 2019 |
28326 |
635.9 |
| Apr 19 2019 |
28335 |
635.9 |
| Apr 12 2019 |
28347 |
635.9 |
| Apr 05 2019 |
28347 |
635.9 |
| Mar 29 2019 |
28348 |
635.9 |
| Mar 22 2019 |
28326 |
635.9 |
| Mar 15 2019 |
28337 |
635.9 |
| Mar 08 2019 |
28231 |
635.9 |
| Mar 01 2019 |
28238 |
635.9 |
| Feb 22 2019 |
28228 |
635.9 |
| Feb 15 2019 |
28238 |
635.9 |
| Feb 08 2019 |
28198 |
635.9 |
| Feb 01 2019 |
28225 |
635.9 |
| Jan 25 2019 |
28239 |
635.9 |
| Jan 18 2019 |
27708 |
635.9 |
| Jan 11 2019 |
28453 |
635.9 |
| Jan 04 2019 |
28629 |
635.9 |
| Dec 28 2018 |
28536 |
635.9 |
| Dec 21 2018 |
28321 |
635.9 |
| Dec 14 2018 |
28083 |
627.77 |
| Dec 07 2018 |
28450 |
627.77 |
| Nov 30 2018 |
28872 |
627.77 |
| Nov 23 2018 |
29201 |
627.77 |
| Nov 16 2018 |
28846 |
611.78 |
| Nov 09 2018 |
29031 |
611.78 |
| Nov 02 2018 |
29263 |
611.78 |
| Oct 26 2018 |
29147 |
611.78 |
| Oct 19 2018 |
29056 |
607.73 |
| Oct 12 2018 |
27881 |
594.73 |
| Oct 05 2018 |
27611 |
594.73 |
| Sep 28 2018 |
27698 |
594.73 |
| Sep 21 2018 |
27779 |
594.73 |
| Sep 14 2018 |
27406 |
594.73 |
| Sep 07 2018 |
27176 |
594.73 |
| Aug 31 2018 |
26456 |
588.96 |
| Aug 24 2018 |
26368 |
588.96 |
| Aug 17 2018 |
26357 |
588.96 |
| Aug 10 2018 |
26370 |
588.96 |
| Aug 03 2018 |
26403 |
588.96 |
| Jul 27 2018 |
26420 |
588.96 |
| Jul 20 2018 |
26447 |
588.96 |
| Jul 13 2018 |
26450 |
588.96 |
| Jul 06 2018 |
26422 |
588.96 |
| Jun 29 2018 |
26497 |
588.96 |
| Jun 22 2018 |
26497 |
588.96 |
| Jun 15 2018 |
26522 |
588.96 |
| Jun 08 2018 |
26558 |
588.96 |
| Jun 01 2018 |
26537 |
588.96 |
| May 25 2018 |
26570 |
588.96 |
| May 18 2018 |
26515 |
588.96 |
| May 11 2018 |
26546 |
588.96 |
| May 04 2018 |
26659 |
588.96 |
| Apr 27 2018 |
26648 |
588.96 |
| Apr 20 2018 |
26717 |
588.96 |
| Apr 13 2018 |
26708 |
588.96 |
| Apr 06 2018 |
26708 |
588.96 |
| Mar 30 2018 |
26707 |
588.96 |
| Mar 23 2018 |
26707 |
588.96 |
| Mar 16 2018 |
26692 |
588.96 |
| Mar 09 2018 |
26692 |
588.96 |
| Mar 02 2018 |
26700 |
588.96 |
| Feb 23 2018 |
26691 |
588.96 |
| Feb 16 2018 |
26708 |
588.96 |
| Feb 09 2018 |
26697 |
588.96 |
| Feb 02 2018 |
26722 |
588.96 |
| Jan 26 2018 |
26759 |
588.96 |
| Jan 19 2018 |
26657 |
588.96 |
| Jan 12 2018 |
26186 |
588.96 |
| Jan 05 2018 |
26591 |
591.55 |
| Dec 29 2017 |
26670 |
591.55 |
| Dec 22 2017 |
26666 |
591.55 |
| Dec 15 2017 |
26688 |
591.55 |
| Dec 08 2017 |
27125 |
591.55 |
| Dec 01 2017 |
27450 |
591.55 |
| Nov 24 2017 |
27483 |
591.55 |
| Nov 17 2017 |
29023 |
607.12 |
| Nov 10 2017 |
29832 |
607.12 |
| Nov 03 2017 |
29116 |
596.79 |
| Oct 27 2017 |
28395 |
585.25 |
| Oct 20 2017 |
28171 |
583.16 |
| Oct 13 2017 |
27873 |
583.16 |
| Oct 06 2017 |
27563 |
583.16 |
| Sep 29 2017 |
27457 |
582.56 |
| Sep 22 2017 |
27322 |
582.56 |
| Sep 15 2017 |
27321 |
583.37 |
| Sep 08 2017 |
27024 |
583.37 |
| Sep 01 2017 |
27066 |
583.37 |
| Aug 25 2017 |
27048 |
583.37 |
| Aug 18 2017 |
27078 |
583.37 |
| Aug 11 2017 |
26932 |
583.37 |
| Aug 04 2017 |
26962 |
583.37 |
| Jul 28 2017 |
26959 |
583.37 |
| Jul 21 2017 |
26990 |
583.37 |
| Jul 14 2017 |
26989 |
583.37 |
| Jul 07 2017 |
26980 |
583.37 |
| Jun 30 2017 |
26989 |
583.37 |
| Jun 23 2017 |
26987 |
583.37 |
| Jun 16 2017 |
26986 |
583.37 |
| Jun 09 2017 |
26959 |
583.37 |
| Jun 02 2017 |
26965 |
583.37 |
| May 26 2017 |
26749 |
583.37 |
| May 19 2017 |
26795 |
583.37 |
| May 12 2017 |
26732 |
583.37 |
| May 05 2017 |
26627 |
583.37 |
| Apr 28 2017 |
26586 |
583.37 |
| Apr 21 2017 |
26556 |
583.37 |
| Apr 14 2017 |
26600 |
583.37 |
| Apr 07 2017 |
26601 |
583.37 |
| Mar 31 2017 |
26600 |
583.37 |
| Mar 24 2017 |
26602 |
583.37 |
| Mar 17 2017 |
26594 |
583.37 |
| Mar 10 2017 |
26612 |
583.37 |
| Mar 03 2017 |
26612 |
583.37 |
| Feb 24 2017 |
26616 |
583.37 |
| Feb 17 2017 |
26634 |
583.37 |
| Feb 10 2017 |
26662 |
583.37 |
| Feb 03 2017 |
26654 |
583.37 |
| Jan 27 2017 |
26618 |
583.37 |
| Jan 20 2017 |
26630 |
583.37 |
| Jan 13 2017 |
26664 |
583.37 |
| Jan 06 2017 |
26999 |
583.37 |
| Dec 30 2016 |
27095 |
583.37 |
| Dec 23 2016 |
27090 |
583.37 |
| Dec 16 2016 |
27129 |
583.37 |
| Dec 09 2016 |
27343 |
583.37 |
| Dec 02 2016 |
27936 |
583.37 |
| Nov 25 2016 |
26870 |
572.66 |
| Nov 18 2016 |
27390 |
572.66 |
| Nov 11 2016 |
28897 |
583.68 |
| Nov 04 2016 |
29084 |
583.68 |
| Oct 28 2016 |
29155 |
583.68 |
| Oct 21 2016 |
29292 |
583.68 |
| Oct 14 2016 |
29592 |
586.6 |
| Oct 07 2016 |
29386 |
586.6 |
| Sep 30 2016 |
29308 |
586.6 |
| Nov 24 2015 |
24932 |
560.94 |
| Nov 17 2015 |
24654 |
560.94 |
| Nov 10 2015 |
24708 |
560.94 |
| Nov 03 2015 |
24782 |
560.94 |
| Oct 27 2015 |
24871 |
560.94 |
| Oct 20 2015 |
24879 |
560.94 |
| Oct 13 2015 |
24194 |
560.94 |
| Oct 06 2015 |
24194 |
560.94 |
| Sep 29 2015 |
24156 |
560.94 |
| Sep 22 2015 |
4889 |
560.94 |
| Sep 15 2015 |
4578 |
560.94 |
| Sep 14 2015 |
23210 |
560.94 |
| Sep 07 2015 |
23185 |
560.94 |
| Aug 31 2015 |
23253 |
560.94 |
| Aug 24 2015 |
23161 |
560.94 |
| Aug 17 2015 |
23199 |
560.94 |
| Aug 10 2015 |
23219 |
560.94 |
| Aug 03 2015 |
23218 |
560.94 |
| Jul 27 2015 |
23218 |
560.94 |
| Jul 20 2015 |
23217 |
560.94 |
| Jul 13 2015 |
23217 |
560.94 |
| Jul 06 2015 |
23217 |
560.94 |
| Jun 29 2015 |
23217 |
560.94 |
| Jun 22 2015 |
23217 |
560.94 |
| Jun 15 2015 |
23217 |
560.94 |
| Jun 08 2015 |
23381 |
560.94 |
| Jun 01 2015 |
23381 |
560.94 |
| May 25 2015 |
23381 |
560.94 |
| May 18 2015 |
23381 |
560.94 |
| May 11 2015 |
23381 |
560.94 |
| May 04 2015 |
23381 |
560.94 |
| Apr 27 2015 |
23352 |
560.94 |
| Apr 20 2015 |
23336 |
560.94 |
| Apr 13 2015 |
23335 |
560.94 |
| Apr 06 2015 |
23375 |
560.94 |
| Mar 30 2015 |
23375 |
560.94 |
| Mar 23 2015 |
23395 |
560.94 |
| Mar 16 2015 |
23375 |
560.94 |
| Mar 09 2015 |
23374 |
560.94 |
| Mar 02 2015 |
23363 |
560.94 |
| Feb 23 2015 |
23205 |
560.94 |
| Feb 16 2015 |
23178 |
560.94 |
| Feb 09 2015 |
23189 |
560.94 |
| Feb 02 2015 |
23197 |
560.94 |
| Jan 26 2015 |
23181 |
560.94 |
| Jan 19 2015 |
23152 |
560.94 |
| Jan 12 2015 |
23007 |
560.94 |
| Jan 05 2015 |
23326 |
560.94 |
| Dec 29 2014 |
23331 |
560.94 |
| Dec 22 2014 |
23376 |
560.94 |
| Dec 15 2014 |
23038 |
560.94 |
| Dec 08 2014 |
23301 |
560.94 |
