| Nov 17 2015 |
12977 |
446.84 |
| Nov 10 2015 |
12937 |
446.84 |
| Nov 03 2015 |
12930 |
446.84 |
| Oct 27 2015 |
12918 |
446.84 |
| Oct 20 2015 |
12810 |
446.84 |
| Oct 13 2015 |
12346 |
446.84 |
| Oct 06 2015 |
12348 |
446.84 |
| Sep 29 2015 |
12450 |
446.84 |
| Sep 22 2015 |
12702 |
446.84 |
| Sep 15 2015 |
5077 |
446.84 |
| Sep 14 2015 |
12063 |
446.84 |
| Sep 07 2015 |
12064 |
446.84 |
| Aug 31 2015 |
12046 |
446.84 |
| Aug 24 2015 |
11971 |
446.84 |
| Aug 17 2015 |
11996 |
446.84 |
| Aug 10 2015 |
12010 |
446.84 |
| Aug 03 2015 |
12010 |
446.84 |
| Jul 27 2015 |
12010 |
446.84 |
| Jul 20 2015 |
12009 |
446.84 |
| Jul 13 2015 |
12009 |
446.84 |
| Jul 06 2015 |
12009 |
446.84 |
| Jun 29 2015 |
12009 |
446.84 |
| Jun 22 2015 |
12009 |
446.84 |
| Jun 15 2015 |
12009 |
446.84 |
| Jun 08 2015 |
12098 |
446.84 |
| Jun 01 2015 |
12098 |
446.84 |
| May 25 2015 |
12098 |
446.84 |
| May 18 2015 |
12098 |
446.84 |
| May 11 2015 |
12098 |
446.84 |
| May 04 2015 |
12098 |
446.84 |
| Apr 27 2015 |
12086 |
446.84 |
| Apr 20 2015 |
12076 |
446.84 |
| Apr 13 2015 |
12076 |
446.84 |
| Apr 06 2015 |
12097 |
446.84 |
| Mar 30 2015 |
12097 |
446.84 |
| Mar 23 2015 |
12110 |
446.84 |
| Mar 16 2015 |
12102 |
446.84 |
| Mar 09 2015 |
12101 |
446.84 |
| Mar 02 2015 |
12087 |
446.84 |
| Feb 23 2015 |
11998 |
446.84 |
| Feb 16 2015 |
11984 |
446.84 |
| Feb 09 2015 |
11994 |
446.84 |
| Feb 02 2015 |
12002 |
446.84 |
| Jan 26 2015 |
11991 |
446.84 |
| Jan 19 2015 |
11974 |
446.84 |
| Jan 12 2015 |
11858 |
446.84 |
| Jan 05 2015 |
12137 |
446.84 |
| Dec 29 2014 |
12108 |
446.84 |
| Dec 22 2014 |
12146 |
446.84 |
| Dec 15 2014 |
11943 |
446.84 |
| Dec 08 2014 |
12026 |
446.84 |
