| Oct 26 2018 |
12645 |
432.58 |
| Oct 19 2018 |
12541 |
431.44 |
| Oct 12 2018 |
12420 |
431.44 |
| Oct 05 2018 |
12164 |
431.44 |
| Sep 28 2018 |
12195 |
431.44 |
| Sep 21 2018 |
12167 |
431.44 |
| Sep 14 2018 |
12005 |
431.44 |
| Sep 07 2018 |
11973 |
431.44 |
| Aug 31 2018 |
11899 |
431.44 |
| Aug 24 2018 |
11844 |
431.44 |
| Aug 17 2018 |
11831 |
431.44 |
| Aug 10 2018 |
11839 |
431.44 |
| Aug 03 2018 |
11860 |
431.44 |
| Jul 27 2018 |
11867 |
431.44 |
| Jul 20 2018 |
11880 |
431.44 |
| Jul 13 2018 |
11878 |
431.44 |
| Jul 06 2018 |
11856 |
431.44 |
| Jun 29 2018 |
11910 |
431.44 |
| Jun 22 2018 |
11910 |
431.44 |
| Jun 15 2018 |
11931 |
431.44 |
| Jun 08 2018 |
11948 |
431.44 |
| Jun 01 2018 |
11942 |
431.44 |
| May 25 2018 |
11958 |
431.44 |
| May 18 2018 |
11936 |
431.44 |
| May 11 2018 |
11957 |
431.44 |
| May 04 2018 |
12010 |
431.44 |
| Apr 27 2018 |
12007 |
431.44 |
| Apr 20 2018 |
12046 |
431.44 |
| Apr 13 2018 |
12043 |
431.44 |
| Apr 06 2018 |
12043 |
431.44 |
| Mar 30 2018 |
12043 |
431.44 |
| Mar 23 2018 |
12043 |
431.44 |
| Mar 16 2018 |
12032 |
431.44 |
| Mar 09 2018 |
12032 |
431.44 |
| Mar 02 2018 |
12036 |
431.44 |
| Feb 23 2018 |
12036 |
431.44 |
| Feb 16 2018 |
12048 |
431.44 |
| Feb 09 2018 |
12039 |
431.44 |
| Feb 02 2018 |
12061 |
431.44 |
| Jan 26 2018 |
12094 |
431.44 |
| Jan 19 2018 |
12056 |
431.44 |
| Jan 12 2018 |
11693 |
431.44 |
| Jan 05 2018 |
11950 |
431.44 |
| Dec 29 2017 |
11968 |
431.44 |
| Dec 22 2017 |
11961 |
431.44 |
| Dec 15 2017 |
11921 |
431.44 |
| Dec 08 2017 |
12194 |
431.44 |
| Dec 01 2017 |
12340 |
431.44 |
| Nov 24 2017 |
12350 |
431.44 |
| Nov 17 2017 |
12424 |
431.44 |
| Nov 10 2017 |
12739 |
431.44 |
| Nov 03 2017 |
12589 |
430.3 |
| Oct 27 2017 |
12535 |
430.3 |
| Sep 22 2017 |
11724 |
425.56 |
| Sep 15 2017 |
11760 |
425.56 |
| Sep 08 2017 |
11666 |
425.56 |
| Sep 01 2017 |
11698 |
425.56 |
| Aug 25 2017 |
11710 |
425.56 |
| Aug 18 2017 |
11734 |
425.56 |
| Aug 11 2017 |
11666 |
425.56 |
| Aug 04 2017 |
11689 |
425.56 |
| Jul 28 2017 |
11688 |
425.56 |
| Jul 21 2017 |
11711 |
425.56 |
| Jul 14 2017 |
11721 |
425.56 |
| Jul 07 2017 |
11716 |
425.56 |
| Jun 30 2017 |
11725 |
425.56 |
| Jun 23 2017 |
11724 |
425.56 |
| Jun 16 2017 |
11726 |
425.56 |
| Jun 09 2017 |
11701 |
425.56 |
| Jun 02 2017 |
11702 |
425.56 |
| May 26 2017 |
11577 |
425.56 |
| May 19 2017 |
11594 |
425.56 |
| May 12 2017 |
11547 |
425.56 |
| May 05 2017 |
11520 |
425.56 |
| Apr 28 2017 |
11503 |
425.56 |
| Apr 21 2017 |
11486 |
425.56 |
| Apr 14 2017 |
11500 |
425.56 |
| Apr 07 2017 |
11501 |
425.56 |
| Mar 31 2017 |
11501 |
425.56 |
| Mar 24 2017 |
11501 |
425.56 |
| Mar 17 2017 |
11489 |
425.56 |
| Mar 10 2017 |
11503 |
425.56 |
| Mar 03 2017 |
11503 |
425.56 |
| Feb 24 2017 |
11503 |
425.56 |
| Feb 17 2017 |
11513 |
425.56 |
| Feb 10 2017 |
11533 |
425.56 |
| Feb 03 2017 |
11527 |
425.56 |
| Jan 27 2017 |
11540 |
425.56 |
| Jan 20 2017 |
11560 |
425.56 |
| Jan 13 2017 |
11572 |
425.56 |
| Jan 06 2017 |
11771 |
425.56 |
| Dec 30 2016 |
11835 |
425.56 |
| Dec 23 2016 |
11836 |
425.56 |
| Dec 16 2016 |
11878 |
425.56 |
| Dec 09 2016 |
11923 |
425.56 |
| Dec 02 2016 |
12140 |
425.56 |
| Nov 25 2016 |
12081 |
425.56 |
| Nov 18 2016 |
11474 |
418.84 |
| Nov 11 2016 |
11583 |
418.84 |
| Nov 04 2016 |
11561 |
418.72 |
| Oct 28 2016 |
11443 |
418.72 |
| Oct 21 2016 |
10749 |
411.3 |
| Oct 14 2016 |
10890 |
413.56 |
| Oct 07 2016 |
10854 |
413.56 |
| Sep 30 2016 |
10830 |
413.56 |
| Sep 23 2016 |
10327 |
410.57 |
| Sep 16 2016 |
10087 |
410.57 |
| Sep 09 2016 |
10050 |
410.57 |
| Sep 02 2016 |
10006 |
410.57 |
| Aug 26 2016 |
10032 |
410.57 |
| Aug 19 2016 |
9790 |
410.57 |
| Aug 12 2016 |
9780 |
410.57 |
| Aug 05 2016 |
9795 |
410.57 |
| Jul 29 2016 |
9796 |
410.57 |
| Jul 22 2016 |
9779 |
410.57 |
| Jun 28 2016 |
9780 |
410.57 |
| Jun 21 2016 |
9817 |
410.57 |
| Jun 14 2016 |
9817 |
410.57 |
| Jun 07 2016 |
9817 |
410.57 |
| May 31 2016 |
9818 |
410.57 |
| May 24 2016 |
9818 |
410.57 |
| May 17 2016 |
9808 |
410.57 |
| May 10 2016 |
9808 |
410.57 |
| May 03 2016 |
9808 |
410.57 |
| Apr 26 2016 |
9808 |
410.57 |
| Apr 19 2016 |
9801 |
410.57 |
| Apr 12 2016 |
9822 |
410.57 |
| Apr 05 2016 |
9822 |
410.57 |
| Mar 29 2016 |
9822 |
410.57 |
| Mar 22 2016 |
9816 |
410.57 |
| Mar 15 2016 |
9813 |
410.57 |
| Mar 08 2016 |
9822 |
410.57 |
| Mar 01 2016 |
9818 |
410.57 |
| Feb 23 2016 |
9813 |
410.57 |
| Feb 16 2016 |
9775 |
410.57 |
| Feb 09 2016 |
9775 |
410.57 |
| Feb 02 2016 |
9718 |
410.57 |
| Jan 26 2016 |
9739 |
410.57 |
| Jan 19 2016 |
9748 |
410.57 |
| Jan 12 2016 |
9396 |
410.57 |
| Jan 05 2016 |
9693 |
410.57 |
| Dec 29 2015 |
9710 |
410.57 |
| Dec 22 2015 |
9588 |
410.57 |
| Dec 15 2015 |
9503 |
410.57 |
| Dec 08 2015 |
9682 |
410.57 |
| Dec 01 2015 |
9646 |
410.57 |
| Nov 24 2015 |
9580 |
410.57 |
| Nov 17 2015 |
9659 |
413.92 |
| Nov 10 2015 |
9470 |
412.41 |
| Nov 03 2015 |
9522 |
412.41 |
| Oct 27 2015 |
10577 |
424.1 |
| Oct 20 2015 |
10629 |
425.56 |
| Oct 13 2015 |
10217 |
425.56 |
| Oct 06 2015 |
10246 |
425.56 |
| Sep 29 2015 |
10298 |
425.56 |
| Sep 22 2015 |
9398 |
425.56 |
| Sep 15 2015 |
14110 |
425.56 |
| Sep 14 2015 |
10028 |
425.56 |
| Sep 07 2015 |
10047 |
425.56 |
| Aug 31 2015 |
10026 |
425.56 |
| Aug 24 2015 |
9974 |
425.56 |
| Aug 17 2015 |
9988 |
425.56 |
| Aug 10 2015 |
9995 |
425.56 |
| Aug 03 2015 |
9995 |
425.56 |
| Jul 27 2015 |
9995 |
425.56 |
| Jul 20 2015 |
9995 |
425.56 |
| Jul 13 2015 |
9995 |
425.56 |
| Jul 06 2015 |
9995 |
425.56 |
| Jun 29 2015 |
9995 |
425.56 |
| Jun 22 2015 |
9995 |
425.56 |
| Jun 15 2015 |
9995 |
425.56 |
| Jun 08 2015 |
10077 |
425.56 |
| Jun 01 2015 |
10077 |
425.56 |
| May 25 2015 |
10077 |
425.56 |
| May 18 2015 |
10077 |
425.56 |
| May 11 2015 |
10077 |
425.56 |
| May 04 2015 |
10077 |
425.56 |
| Apr 27 2015 |
10070 |
425.56 |
| Apr 20 2015 |
10061 |
425.56 |
| Apr 13 2015 |
10060 |
425.56 |
| Apr 06 2015 |
10077 |
425.56 |
| Mar 30 2015 |
10077 |
425.56 |
| Mar 23 2015 |
10087 |
425.56 |
| Mar 16 2015 |
10081 |
425.56 |
| Mar 09 2015 |
10081 |
425.56 |
| Mar 02 2015 |
10074 |
425.56 |
| Feb 23 2015 |
9991 |
425.56 |
| Feb 16 2015 |
9982 |
425.56 |
| Feb 09 2015 |
9991 |
425.56 |
| Feb 02 2015 |
9996 |
425.56 |
| Jan 26 2015 |
9987 |
425.56 |
| Jan 19 2015 |
9962 |
425.56 |
| Jan 12 2015 |
9859 |
425.56 |
| Jan 05 2015 |
10117 |
425.56 |
| Dec 29 2014 |
10110 |
425.56 |
| Dec 22 2014 |
10156 |
425.56 |
| Dec 15 2014 |
9983 |
425.56 |
| Dec 08 2014 |
10055 |
425.56 |
