| Apr 26 2024 |
2249 |
332.65 |
| Apr 25 2024 |
2249 |
332.65 |
| Apr 18 2024 |
2249 |
332.65 |
| Apr 11 2024 |
2249 |
332.65 |
| Apr 04 2024 |
2249 |
332.65 |
| Mar 28 2024 |
2249 |
332.65 |
| Mar 21 2024 |
2249 |
332.65 |
| Mar 14 2024 |
2249 |
332.65 |
| Mar 07 2024 |
2249 |
332.65 |
| Feb 29 2024 |
2249 |
332.65 |
| Feb 22 2024 |
2252 |
332.65 |
| Feb 15 2024 |
2255 |
332.65 |
| Feb 08 2024 |
2258 |
332.65 |
| Feb 01 2024 |
2262 |
332.65 |
| Jan 25 2024 |
2259 |
332.65 |
| Jan 18 2024 |
2268 |
332.65 |
| Jan 11 2024 |
2236 |
332.65 |
| Jan 04 2024 |
2254 |
332.65 |
| Dec 28 2023 |
2259 |
332.65 |
| Dec 21 2023 |
2254 |
332.65 |
| Dec 14 2023 |
2264 |
332.65 |
| Dec 07 2023 |
2230 |
332.65 |
| Nov 30 2023 |
2248 |
332.65 |
| Nov 23 2023 |
2068 |
326.4 |
| Nov 16 2023 |
2001 |
322.21 |
| Nov 09 2023 |
2097 |
326.29 |
| Nov 02 2023 |
1912 |
317.43 |
| Oct 26 2023 |
1935 |
318.9 |
| Oct 19 2023 |
1910 |
317.5 |
| Oct 12 2023 |
1852 |
317.5 |
| Oct 05 2023 |
1840 |
315.73 |
| Sep 28 2023 |
1798 |
314.04 |
| Sep 21 2023 |
1800 |
314.04 |
| Sep 14 2023 |
1677 |
307.96 |
| Sep 07 2023 |
1445 |
295.96 |
| Aug 31 2023 |
1440 |
295.96 |
| Aug 24 2023 |
1437 |
295.96 |
| Aug 17 2023 |
1430 |
295.96 |
| Aug 10 2023 |
1430 |
295.96 |
| Aug 03 2023 |
1435 |
295.96 |
| Jul 27 2023 |
1433 |
295.96 |
| Jul 20 2023 |
1403 |
295.96 |
| Jul 13 2023 |
1403 |
295.96 |
| Jul 06 2023 |
1400 |
295.96 |
| Jun 29 2023 |
1404 |
295.96 |
| Jun 22 2023 |
1404 |
295.96 |
| Jun 15 2023 |
1404 |
295.96 |
| Jun 08 2023 |
1406 |
295.96 |
| Jun 01 2023 |
1405 |
295.96 |
| May 25 2023 |
1400 |
295.96 |
| May 18 2023 |
1400 |
295.96 |
| May 11 2023 |
1400 |
295.96 |
| May 04 2023 |
1400 |
295.96 |
| Apr 27 2023 |
1402 |
295.96 |
| Apr 20 2023 |
1402 |
295.96 |
| Apr 13 2023 |
1402 |
295.96 |
| Apr 06 2023 |
1404 |
295.96 |
| Mar 30 2023 |
1404 |
295.96 |
| Mar 23 2023 |
1404 |
295.96 |
| Mar 16 2023 |
1404 |
295.96 |
| Mar 09 2023 |
1404 |
295.96 |
| Mar 02 2023 |
1404 |
295.96 |
| Feb 23 2023 |
1403 |
295.96 |
| Feb 16 2023 |
1407 |
295.96 |
| Feb 09 2023 |
1407 |
295.96 |
| Feb 02 2023 |
1411 |
295.96 |
| Jan 26 2023 |
1407 |
295.96 |
| Jan 19 2023 |
1402 |
295.96 |
| Jan 12 2023 |
1377 |
295.96 |
| Jan 05 2023 |
1386 |
295.96 |
| Dec 29 2022 |
1370 |
295.96 |
| Dec 22 2022 |
2061 |
295.96 |
| Dec 15 2022 |
2048 |
295.96 |
| Dec 08 2022 |
2051 |
295.96 |
| Dec 01 2022 |
2026 |
295.96 |
| Nov 24 2022 |
2232 |
302.5 |
| Nov 17 2022 |
1978 |
295.29 |
| Nov 10 2022 |
1945 |
295.29 |
| Nov 03 2022 |
2054 |
302.33 |
| Oct 27 2022 |
1858 |
301.2 |
| Oct 20 2022 |
1838 |
301.47 |
| Oct 13 2022 |
1819 |
301.33 |
| Oct 06 2022 |
1751 |
299.13 |
| Sep 29 2022 |
1726 |
299.13 |
| Sep 22 2022 |
1825 |
303.03 |
| Sep 15 2022 |
2026 |
313.05 |
| Sep 08 2022 |
2021 |
313.05 |
| Sep 01 2022 |
2022 |
313.05 |
| Aug 25 2022 |
2021 |
313.05 |
| Aug 18 2022 |
2019 |
313.05 |
| Aug 11 2022 |
2026 |
313.05 |
| Aug 04 2022 |
2017 |
313.05 |
| Jul 28 2022 |
2017 |
313.05 |
| Jul 21 2022 |
2017 |
313.05 |
| Jul 14 2022 |
2017 |
313.05 |
| Jul 07 2022 |
2017 |
313.05 |
| Jun 30 2022 |
2017 |
313.05 |
| Jun 23 2022 |
2009 |
313.05 |
| Jun 16 2022 |
2009 |
313.05 |
| Jun 09 2022 |
2011 |
313.05 |
| Jun 02 2022 |
2011 |
313.05 |
| May 26 2022 |
2010 |
313.05 |
| May 19 2022 |
2010 |
313.05 |
| May 12 2022 |
2010 |
313.05 |
| May 05 2022 |
2010 |
313.05 |
| Apr 28 2022 |
2007 |
313.05 |
| Apr 21 2022 |
2007 |
313.05 |
| Apr 14 2022 |
2007 |
313.05 |
| Apr 07 2022 |
2007 |
313.05 |
| Mar 31 2022 |
2007 |
313.05 |
| Mar 24 2022 |
2007 |
313.05 |
| Mar 17 2022 |
2004 |
313.05 |
| Mar 10 2022 |
2004 |
313.05 |
| Mar 03 2022 |
2004 |
313.05 |
| Feb 24 2022 |
1996 |
313.05 |
| Feb 17 2022 |
1998 |
313.05 |
| Feb 10 2022 |
2005 |
313.05 |
| Feb 03 2022 |
2011 |
313.05 |
| Jan 27 2022 |
2015 |
313.05 |
| Jan 20 2022 |
1925 |
313.05 |
| Jan 13 2022 |
1951 |
313.05 |
| Jan 06 2022 |
2043 |
313.05 |
| Dec 30 2021 |
2056 |
313.05 |
| Dec 23 2021 |
2072 |
313.05 |
| Dec 16 2021 |
2078 |
313.05 |
| Dec 09 2021 |
2067 |
313.05 |
| Dec 02 2021 |
2125 |
313.05 |
| Nov 25 2021 |
2154 |
313.05 |
| Nov 18 2021 |
1922 |
302.96 |
| Nov 11 2021 |
1754 |
296.72 |
| Nov 04 2021 |
1786 |
296.72 |
| Oct 28 2021 |
1856 |
296.72 |
| Oct 21 2021 |
1897 |
296.72 |
| Oct 14 2021 |
2000 |
300.13 |
| Oct 07 2021 |
1895 |
297.54 |
| Sep 30 2021 |
1800 |
291.87 |
| Sep 23 2021 |
1824 |
291.95 |
| Sep 16 2021 |
1852 |
291.95 |
| Sep 09 2021 |
1884 |
291.95 |
| Sep 02 2021 |
1905 |
291.95 |
| Aug 26 2021 |
1903 |
291.95 |
| Aug 19 2021 |
1906 |
291.95 |
| Aug 12 2021 |
1913 |
291.95 |
| Aug 05 2021 |
1919 |
291.95 |
| Jul 29 2021 |
1918 |
291.95 |
| Jun 03 2021 |
2457 |
291.95 |
| Nov 20 2020 |
1519 |
273.69 |
| Nov 13 2020 |
1499 |
270.29 |
| Nov 06 2020 |
1577 |
270.29 |
| Oct 30 2020 |
2362 |
295.69 |
| Oct 23 2020 |
3395 |
323.85 |
| Oct 16 2020 |
3307 |
317.77 |
| Oct 09 2020 |
3040 |
306.79 |
| Oct 02 2020 |
2756 |
296.51 |
| Sep 25 2020 |
2647 |
291.95 |
| Sep 18 2020 |
2714 |
291.95 |
| Sep 11 2020 |
2722 |
291.95 |
| Sep 04 2020 |
2760 |
291.95 |
| Aug 28 2020 |
2766 |
291.95 |
| Aug 21 2020 |
2792 |
291.95 |
| Aug 14 2020 |
2799 |
291.95 |
| Aug 07 2020 |
2832 |
291.95 |
| Jul 31 2020 |
2843 |
291.95 |
| Jul 24 2020 |
2843 |
291.95 |
| Jul 17 2020 |
2851 |
291.95 |
| Jul 10 2020 |
2861 |
291.95 |
| Jul 03 2020 |
2867 |
291.95 |
| Jun 26 2020 |
2867 |
291.95 |
| Jun 19 2020 |
2867 |
291.95 |
| Jun 12 2020 |
2869 |
291.95 |
| Jun 05 2020 |
2873 |
291.95 |
| May 29 2020 |
2875 |
291.95 |
| May 22 2020 |
2877 |
291.95 |
| May 15 2020 |
2877 |
291.95 |
| May 08 2020 |
2878 |
291.95 |
| May 01 2020 |
2883 |
291.95 |
| Apr 24 2020 |
2887 |
291.95 |
| Apr 17 2020 |
2887 |
291.95 |
| Apr 10 2020 |
2887 |
291.95 |
| Apr 03 2020 |
2887 |
291.95 |
| Mar 27 2020 |
2887 |
291.95 |
| Mar 20 2020 |
2887 |
291.95 |
| Mar 13 2020 |
2887 |
291.95 |
| Mar 06 2020 |
2887 |
291.95 |
| Feb 28 2020 |
2893 |
291.95 |
| Feb 21 2020 |
2899 |
291.95 |
| Feb 14 2020 |
2903 |
291.95 |
| Feb 07 2020 |
2903 |
291.95 |
| Jan 31 2020 |
2917 |
291.95 |
| Jan 24 2020 |
2725 |
291.95 |
| Jan 17 2020 |
2741 |
291.95 |
| Jan 10 2020 |
3016 |
291.95 |
| Jan 03 2020 |
3009 |
291.95 |
| Dec 27 2019 |
2992 |
291.95 |
| Dec 20 2019 |
3001 |
291.95 |
| Dec 13 2019 |
3004 |
291.95 |
| Dec 06 2019 |
2815 |
291.95 |
| Nov 29 2019 |
2873 |
291.95 |
| Nov 22 2019 |
3409 |
304.34 |
| Nov 15 2019 |
4113 |
319.83 |
| Nov 08 2019 |
4135 |
319.83 |
| Nov 01 2019 |
4239 |
321.7 |
| Oct 25 2019 |
4184 |
321.7 |
| Oct 18 2019 |
5300 |
344.89 |
| Oct 11 2019 |
5361 |
344.89 |
| Oct 04 2019 |
6126 |
357.34 |
| Sep 27 2019 |
7131 |
372.17 |
| Sep 20 2019 |
7097 |
373.25 |
| Sep 13 2019 |
8261 |
387.71 |
| Sep 06 2019 |
9082 |
400 |
| Aug 30 2019 |
9119 |
400 |
| Aug 23 2019 |
9145 |
400 |
| Aug 16 2019 |
9082 |
400 |
| Aug 09 2019 |
9082 |
400 |
| Aug 02 2019 |
9086 |
400 |
| Jul 26 2019 |
9089 |
400 |
| Jul 19 2019 |
9100 |
400 |
| Jul 12 2019 |
9118 |
400 |
| Jul 05 2019 |
9124 |
400 |
| Jun 28 2019 |
9139 |
400 |
| Jun 21 2019 |
9156 |
400 |
| Jun 14 2019 |
9150 |
400 |
| Jun 07 2019 |
9146 |
400 |
| May 31 2019 |
9167 |
400 |
| May 24 2019 |
9163 |
400 |
| May 17 2019 |
9179 |
400 |
| May 10 2019 |
9175 |
400 |
| May 03 2019 |
9183 |
400 |
| Apr 26 2019 |
9178 |
400 |
| Apr 19 2019 |
9180 |
400 |
| Apr 12 2019 |
9182 |
400 |
| Apr 05 2019 |
9183 |
400 |
| Mar 29 2019 |
9184 |
400 |
| Mar 22 2019 |
9183 |
400 |
| Mar 15 2019 |
9191 |
400 |
| Mar 08 2019 |
9152 |
400 |
| Mar 01 2019 |
9155 |
400 |
| Feb 22 2019 |
9148 |
400 |
| Feb 15 2019 |
9160 |
400 |
| Feb 08 2019 |
9139 |
400 |
| Feb 01 2019 |
9162 |
400 |
| Jan 25 2019 |
9165 |
400 |
| Jan 18 2019 |
8831 |
400 |
| Jan 11 2019 |
9283 |
400 |
| Jan 04 2019 |
9354 |
400 |
| Dec 28 2018 |
9349 |
400 |
| Dec 21 2018 |
9281 |
400 |
| Dec 14 2018 |
9455 |
401.67 |
| Dec 07 2018 |
9538 |
401.67 |
| Nov 30 2018 |
9664 |
401.67 |
| Nov 23 2018 |
9742 |
401.67 |
| Nov 16 2018 |
9897 |
401.67 |
| Nov 09 2018 |
9873 |
401.67 |
| Nov 02 2018 |
8790 |
389.51 |
| Oct 26 2018 |
8595 |
389.51 |
| Oct 19 2018 |
7317 |
372.68 |
| Oct 12 2018 |
6615 |
363.57 |
| Oct 05 2018 |
6456 |
363.57 |
| Sep 28 2018 |
6447 |
363.57 |
| Sep 21 2018 |
6473 |
363.57 |
| Sep 14 2018 |
6401 |
363.57 |
| Sep 07 2018 |
6409 |
363.57 |
| Aug 31 2018 |
6353 |
363.57 |
| Aug 24 2018 |
6336 |
363.57 |
| Aug 17 2018 |
6334 |
363.57 |
| Aug 10 2018 |
6337 |
363.57 |
| Aug 03 2018 |
6352 |
363.57 |
| Jul 27 2018 |
6360 |
363.57 |
| Jul 20 2018 |
6363 |
363.57 |
| Jul 13 2018 |
6363 |
363.57 |
| Jul 06 2018 |
6352 |
363.57 |
| Jun 29 2018 |
6394 |
363.57 |
| Jun 22 2018 |
6394 |
363.57 |
| Jun 15 2018 |
6403 |
363.57 |
| Jun 08 2018 |
6411 |
363.57 |
| Jun 01 2018 |
6406 |
363.57 |
| May 25 2018 |
6425 |
363.57 |
| May 18 2018 |
6421 |
363.57 |
| May 11 2018 |
6432 |
363.57 |
| May 04 2018 |
6467 |
363.57 |
| Apr 27 2018 |
6463 |
363.57 |
| Apr 20 2018 |
6482 |
363.57 |
| Apr 13 2018 |
6478 |
363.57 |
| Apr 06 2018 |
6478 |
363.57 |
| Mar 30 2018 |
6476 |
363.57 |
| Mar 23 2018 |
6476 |
363.57 |
| Mar 16 2018 |
6472 |
363.57 |
| Mar 09 2018 |
6472 |
363.57 |
| Mar 02 2018 |
6472 |
363.57 |
| Feb 23 2018 |
6472 |
363.57 |
| Feb 16 2018 |
6482 |
363.57 |
| Feb 09 2018 |
6477 |
363.57 |
| Feb 02 2018 |
6494 |
363.57 |
| Jan 26 2018 |
6516 |
363.57 |
| Jan 19 2018 |
6507 |
363.57 |
| Jan 12 2018 |
4931 |
342.09 |
| Jan 05 2018 |
5121 |
342.09 |
| Dec 29 2017 |
5127 |
342.09 |
| Dec 22 2017 |
5123 |
342.09 |
| Dec 15 2017 |
4119 |
321.68 |
| Dec 08 2017 |
4233 |
321.68 |
| Dec 01 2017 |
4272 |
321.68 |
| Nov 24 2017 |
4289 |
321.68 |
| Nov 17 2017 |
4235 |
321.68 |
| Nov 10 2017 |
3314 |
299.91 |
| Nov 03 2017 |
3297 |
299.91 |
| Oct 27 2017 |
4099 |
320.08 |
| Oct 20 2017 |
4057 |
319.04 |
| Oct 13 2017 |
3974 |
319.04 |
| Oct 06 2017 |
3893 |
319.04 |
| Sep 29 2017 |
3890 |
319.04 |
| Sep 22 2017 |
4178 |
325.29 |
| Sep 15 2017 |
4212 |
325.29 |
| Sep 08 2017 |
4176 |
325.29 |
| Sep 01 2017 |
4192 |
325.29 |
| Aug 25 2017 |
4202 |
325.29 |
| Aug 18 2017 |
4202 |
325.29 |
| Aug 11 2017 |
4185 |
325.29 |
| Aug 04 2017 |
4195 |
325.29 |
| Jul 28 2017 |
4193 |
325.29 |
| Jul 21 2017 |
4202 |
325.29 |
| Jul 14 2017 |
4212 |
325.29 |
| Jul 07 2017 |
4213 |
325.29 |
| Jun 30 2017 |
4219 |
325.29 |
| Jun 23 2017 |
4219 |
325.29 |
| Jun 16 2017 |
4229 |
325.29 |
| Jun 09 2017 |
4219 |
325.29 |
| Jun 02 2017 |
4215 |
325.29 |
| May 26 2017 |
4142 |
325.29 |
| May 19 2017 |
4160 |
325.29 |
| May 12 2017 |
4135 |
325.29 |
| May 05 2017 |
4135 |
325.29 |
| Apr 28 2017 |
4131 |
325.29 |
| Apr 21 2017 |
4118 |
325.29 |
| Apr 14 2017 |
4124 |
325.29 |
| Apr 07 2017 |
4123 |
325.29 |
| Mar 31 2017 |
4123 |
325.29 |
| Mar 24 2017 |
4123 |
325.29 |
| Mar 17 2017 |
4121 |
325.29 |
| Mar 10 2017 |
4128 |
325.29 |
| Mar 03 2017 |
4128 |
325.29 |
| Feb 24 2017 |
4131 |
325.29 |
| Feb 17 2017 |
4139 |
325.29 |
| Feb 10 2017 |
4148 |
325.29 |
| Feb 03 2017 |
4140 |
325.29 |
| Jan 27 2017 |
4148 |
325.29 |
| Jan 20 2017 |
5413 |
349.11 |
| Jan 13 2017 |
5417 |
349.11 |
| Jan 06 2017 |
6301 |
361.31 |
| Dec 30 2016 |
6343 |
361.31 |
| Dec 23 2016 |
6351 |
361.31 |
| Dec 16 2016 |
6344 |
361.31 |
| Dec 09 2016 |
6358 |
361.31 |
| Dec 02 2016 |
6441 |
361.31 |
| Nov 25 2016 |
6399 |
361.31 |
| Nov 18 2016 |
6417 |
361.31 |
| Nov 11 2016 |
6499 |
361.76 |
| Nov 04 2016 |
6341 |
360.04 |
| Oct 28 2016 |
6282 |
360.04 |
| Oct 21 2016 |
6356 |
360.04 |
| Oct 14 2016 |
6278 |
360.04 |
| Oct 07 2016 |
6274 |
360.04 |
| Sep 30 2016 |
6210 |
360.04 |
| Sep 23 2016 |
6915 |
371.15 |
| Sep 16 2016 |
6760 |
371.15 |
| Sep 09 2016 |
6747 |
371.15 |
| Sep 02 2016 |
6720 |
371.15 |
| Aug 26 2016 |
6740 |
371.15 |
| Aug 19 2016 |
6569 |
371.15 |
| Aug 12 2016 |
6560 |
371.15 |
| Aug 05 2016 |
6573 |
371.15 |
| Jul 29 2016 |
6574 |
371.15 |
| Jul 22 2016 |
6559 |
371.15 |
| Jun 28 2016 |
6560 |
371.15 |
| Jun 21 2016 |
6578 |
371.15 |
| Jun 14 2016 |
6578 |
371.15 |
| Jun 07 2016 |
6578 |
371.15 |
| May 31 2016 |
6578 |
371.15 |
| May 24 2016 |
6578 |
371.15 |
| May 17 2016 |
6570 |
371.15 |
| May 10 2016 |
6570 |
371.15 |
| May 03 2016 |
6570 |
371.15 |
| Apr 26 2016 |
6570 |
371.15 |
| Apr 19 2016 |
6567 |
371.15 |
| Apr 12 2016 |
6583 |
371.15 |
| Apr 05 2016 |
6583 |
371.15 |
| Mar 29 2016 |
6583 |
371.15 |
| Mar 22 2016 |
6581 |
371.15 |
| Mar 15 2016 |
6578 |
371.15 |
| Mar 08 2016 |
6585 |
371.15 |
| Mar 01 2016 |
6582 |
371.15 |
| Feb 23 2016 |
6577 |
371.15 |
| Feb 16 2016 |
6545 |
371.15 |
| Feb 09 2016 |
6545 |
371.15 |
| Feb 02 2016 |
6508 |
371.15 |
| Jan 26 2016 |
6525 |
371.15 |
| Jan 19 2016 |
5546 |
356.59 |
| Jan 12 2016 |
5257 |
356.59 |
| Jan 05 2016 |
5465 |
356.59 |
| Dec 29 2015 |
5459 |
356.59 |
| Dec 22 2015 |
5396 |
356.59 |
| Dec 15 2015 |
5326 |
356.59 |
| Dec 08 2015 |
5597 |
359.41 |
| Dec 01 2015 |
5398 |
356.8 |
| Nov 24 2015 |
5348 |
356.8 |
| Nov 17 2015 |
5129 |
356.8 |
| Nov 10 2015 |
4198 |
340.66 |
| Nov 03 2015 |
4139 |
339.09 |
| Oct 27 2015 |
2773 |
305.83 |
| Oct 20 2015 |
2728 |
305.83 |
| Oct 13 2015 |
2580 |
305.83 |
| Oct 06 2015 |
2648 |
305.83 |
| Sep 29 2015 |
2462 |
299.11 |
| Sep 22 2015 |
23403 |
299.11 |
| Sep 15 2015 |
22748 |
299.11 |
| Sep 14 2015 |
2646 |
305.83 |
| Sep 07 2015 |
2656 |
305.83 |
| Aug 31 2015 |
2627 |
305.83 |
| Aug 24 2015 |
2608 |
305.83 |
| Aug 17 2015 |
2610 |
305.83 |
| Aug 10 2015 |
2613 |
305.83 |
| Aug 03 2015 |
2613 |
305.83 |
| Jul 27 2015 |
2613 |
305.83 |
| Jul 20 2015 |
2613 |
305.83 |
| Jul 13 2015 |
2613 |
305.83 |
| Jul 06 2015 |
2613 |
305.83 |
| Jun 29 2015 |
2613 |
305.83 |
| Jun 22 2015 |
2613 |
305.83 |
| Jun 15 2015 |
2613 |
305.83 |
| Jun 08 2015 |
2645 |
305.83 |
| Jun 01 2015 |
2645 |
305.83 |
| May 25 2015 |
2645 |
305.83 |
| May 18 2015 |
2645 |
305.83 |
| May 11 2015 |
2645 |
305.83 |
| May 04 2015 |
2645 |
305.83 |
| Apr 27 2015 |
2645 |
305.83 |
| Apr 20 2015 |
2643 |
305.83 |
| Apr 13 2015 |
2643 |
305.83 |
| Apr 06 2015 |
2647 |
305.83 |
| Mar 30 2015 |
2647 |
305.83 |
| Mar 23 2015 |
2653 |
305.83 |
| Mar 16 2015 |
2650 |
305.83 |
| Mar 09 2015 |
2650 |
305.83 |
| Mar 02 2015 |
2649 |
305.83 |
| Feb 23 2015 |
2617 |
305.83 |
| Feb 16 2015 |
2618 |
305.83 |
| Feb 09 2015 |
2624 |
305.83 |
| Feb 02 2015 |
2627 |
305.83 |
| Jan 26 2015 |
2625 |
305.83 |
| Jan 19 2015 |
2611 |
305.83 |
| Jan 12 2015 |
2558 |
305.83 |
| Jan 05 2015 |
2671 |
305.83 |
| Dec 29 2014 |
2638 |
305.83 |
| Dec 22 2014 |
2649 |
305.83 |
| Dec 15 2014 |
2337 |
299.11 |
| Dec 08 2014 |
2372 |
300.4 |
| Dec 01 2014 |
2438 |
300.94 |
| Nov 24 2014 |
2493 |
300.94 |
| Nov 17 2014 |
2880 |
311.73 |
| Nov 10 2014 |
2693 |
306.39 |
| Nov 03 2014 |
3622 |
331.62 |
| Oct 27 2014 |
4162 |
341.98 |
| Oct 20 2014 |
4719 |
351.46 |
| Oct 13 2014 |
4632 |
351.46 |
| Oct 06 2014 |
3676 |
331.59 |
| Sep 29 2014 |
3713 |
331.59 |
| Sep 22 2014 |
3738 |
331.59 |
| Sep 15 2014 |
3725 |
331.59 |
| Sep 08 2014 |
4230 |
341.45 |
| Sep 01 2014 |
4247 |
341.45 |
| Aug 25 2014 |
4250 |
341.45 |
| Aug 18 2014 |
4255 |
341.45 |
| Aug 11 2014 |
4255 |
341.45 |
| Aug 04 2014 |
4255 |
341.45 |
| Jul 28 2014 |
4255 |
341.45 |
| Jul 21 2014 |
4263 |
341.45 |
| Jul 14 2014 |
4263 |
341.45 |
| Jul 07 2014 |
4263 |
341.45 |
| Jun 30 2014 |
4263 |
341.45 |
| Jun 23 2014 |
4262 |
341.45 |
| Jun 16 2014 |
4262 |
341.45 |
| Jun 09 2014 |
4262 |
341.45 |
| Jun 02 2014 |
4262 |
341.45 |
| May 26 2014 |
4262 |
341.45 |
| May 19 2014 |
4262 |
341.45 |
| May 12 2014 |
4262 |
341.45 |
| May 05 2014 |
4262 |
341.45 |
| Apr 28 2014 |
4263 |
341.45 |
| Apr 21 2014 |
4263 |
341.45 |
| Apr 14 2014 |
4271 |
341.45 |
| Apr 07 2014 |
4271 |
341.45 |
| Mar 31 2014 |
4272 |
341.45 |
| Mar 24 2014 |
4272 |
341.45 |
| Mar 17 2014 |
4272 |
341.45 |
| Mar 10 2014 |
4272 |
341.45 |
| Mar 03 2014 |
4272 |
341.45 |
| Feb 24 2014 |
4271 |
341.45 |
| Feb 17 2014 |
4273 |
341.45 |
| Feb 10 2014 |
4271 |
341.45 |
| Feb 03 2014 |
4265 |
341.45 |
| Jan 27 2014 |
4317 |
341.45 |
| Jan 20 2014 |
4297 |
341.45 |
| Jan 13 2014 |
4188 |
341.45 |
| Jan 06 2014 |
4147 |
341.45 |
| Dec 30 2013 |
4203 |
341.45 |
| Dec 23 2013 |
4058 |
341.45 |
| Dec 16 2013 |
3659 |
334.88 |
| Dec 09 2013 |
3529 |
331.87 |
| Dec 02 2013 |
3579 |
331.87 |
| Nov 25 2013 |
3471 |
328.93 |
| Nov 18 2013 |
3270 |
323.59 |
| Nov 11 2013 |
3480 |
328.75 |
| Nov 04 2013 |
3680 |
331.9 |
| Oct 28 2013 |
3318 |
324 |
| Oct 21 2013 |
3566 |
330.95 |
| Oct 14 2013 |
3543 |
330.95 |
| Oct 07 2013 |
3561 |
330.95 |
| Sep 30 2013 |
3648 |
333.35 |
| Sep 23 2013 |
3656 |
334.05 |
| Sep 16 2013 |
3785 |
336.29 |
| Sep 09 2013 |
3603 |
332.18 |
| Sep 02 2013 |
3631 |
332.18 |
| Aug 26 2013 |
3623 |
332.18 |
| Aug 19 2013 |
3633 |
332.18 |
| Aug 12 2013 |
3634 |
332.18 |
| Aug 05 2013 |
3635 |
332.18 |
| Jul 29 2013 |
3635 |
332.18 |
| Jul 22 2013 |
3649 |
332.18 |
| Jul 15 2013 |
3649 |
332.18 |
| Jul 08 2013 |
3648 |
332.18 |
| Jul 01 2013 |
3648 |
332.18 |
| Jun 24 2013 |
3648 |
332.18 |
| Jun 17 2013 |
3648 |
332.18 |
| Jun 10 2013 |
3648 |
332.18 |
| Jun 03 2013 |
3648 |
332.18 |
| May 27 2013 |
3648 |
332.18 |
| May 20 2013 |
3648 |
332.18 |
| May 13 2013 |
3648 |
332.18 |
| May 06 2013 |
3648 |
332.18 |
| Apr 29 2013 |
3648 |
332.18 |
| Apr 22 2013 |
3643 |
332.18 |
| Apr 15 2013 |
3650 |
332.18 |
| Apr 08 2013 |
3650 |
332.18 |
| Apr 01 2013 |
3650 |
332.18 |
| Mar 25 2013 |
3648 |
332.18 |
| Mar 18 2013 |
3648 |
332.18 |
| Mar 11 2013 |
3648 |
332.18 |
| Mar 04 2013 |
3648 |
332.18 |
| Feb 25 2013 |
3648 |
332.18 |
| Feb 18 2013 |
3654 |
332.18 |
| Feb 11 2013 |
3662 |
332.18 |
| Feb 04 2013 |
3648 |
332.18 |
| Jan 28 2013 |
3677 |
332.18 |
| Jan 21 2013 |
3684 |
332.18 |
| Jan 14 2013 |
3731 |
332.18 |
| Jan 07 2013 |
3901 |
336.43 |
| Dec 31 2012 |
3911 |
336.43 |
| Dec 24 2012 |
3912 |
336.43 |
| Dec 17 2012 |
3925 |
336.43 |
| Dec 10 2012 |
3829 |
335.48 |
| Dec 03 2012 |
4043 |
338.45 |
| Nov 26 2012 |
3955 |
338.45 |
| Nov 19 2012 |
4586 |
348.73 |
| Nov 12 2012 |
4589 |
348.73 |
| Nov 05 2012 |
5131 |
357.52 |
| Oct 29 2012 |
6133 |
372.91 |
| Oct 22 2012 |
7090 |
386.39 |
| Oct 15 2012 |
7469 |
392.83 |
| Oct 02 2012 |
8327 |
405.7 |
| Sep 26 2012 |
8378 |
405.7 |
| Sep 20 2012 |
8670 |
410.16 |
| Sep 13 2012 |
8601 |
410.16 |
| Jan 19 2012 |
10400 |
441.4 |
| Dec 29 2011 |
10312 |
441.38 |
| Dec 13 2011 |
10190 |
441.37 |
| Dec 09 2011 |
13281 |
477.9 |
| Dec 01 2011 |
13912 |
485.31 |
| Nov 25 2011 |
14409 |
489.07 |
| Nov 17 2011 |
15129 |
498.87 |
| Nov 10 2011 |
15370 |
498.73 |
| Nov 04 2011 |
17073 |
519.55 |
| Oct 28 2011 |
17365 |
524.33 |
| Oct 21 2011 |
18402 |
536.97 |
| Oct 14 2011 |
18989 |
546.13 |
| Oct 07 2011 |
16319 |
516.05 |
| Sep 30 2011 |
16132 |
515.69 |
| Sep 27 2011 |
15716 |
515.53 |
| Sep 23 2011 |
15605 |
515.33 |
| Sep 16 2011 |
13052 |
487.54 |
| Sep 09 2011 |
11774 |
475.23 |
| Jan 13 2011 |
12205 |
483.06 |
| Dec 28 2010 |
12418 |
483.06 |
| Dec 14 2010 |
12075 |
479.66 |
| Dec 03 2010 |
13090 |
492.54 |
| Nov 26 2010 |
13063 |
492.54 |
| Nov 19 2010 |
13677 |
502.13 |
| Nov 12 2010 |
13457 |
502.13 |
| Nov 04 2010 |
13281 |
499.32 |
| Oct 28 2010 |
13058 |
501.32 |
| Oct 22 2010 |
12928 |
501.35 |
| Oct 14 2010 |
13248 |
509.3 |
| Oct 05 2010 |
13438 |
526.21 |
| Sep 29 2010 |
14135 |
532.37 |
| Sep 24 2010 |
13572 |
532.37 |
| Sep 17 2010 |
12186 |
517.97 |
| Sep 10 2010 |
12043 |
519.82 |
| Aug 15 2010 |
10674 |
530.19 |
| Jan 29 2010 |
12019 |
519.82 |
| Jan 15 2010 |
11967 |
519.82 |
| Jan 08 2010 |
11831 |
519.82 |
| Dec 18 2009 |
11410 |
519.82 |
| Dec 09 2009 |
10794 |
511.87 |
| Dec 04 2009 |
10886 |
518.45 |
| Nov 27 2009 |
10868 |
519.99 |
| Nov 20 2009 |
9434 |
499.52 |
| Nov 13 2009 |
8906 |
499.52 |
| Nov 06 2009 |
7928 |
481.83 |
| Oct 30 2009 |
11973 |
529.23 |
| Oct 23 2009 |
12889 |
554.93 |
| Oct 16 2009 |
12653 |
554.93 |
| Oct 09 2009 |
13073 |
565.65 |
| Oct 02 2009 |
12464 |
565.65 |
| Sep 25 2009 |
12455 |
580.34 |
| Sep 18 2009 |
12939 |
597.41 |
| Sep 11 2009 |
12804 |
597.41 |
| Jan 30 2009 |
12759 |
600.56 |
| Jan 09 2009 |
11557 |
600.56 |
| Dec 18 2008 |
11311 |
600.56 |
| Dec 12 2008 |
10861 |
589.56 |
| Dec 05 2008 |
11015 |
593.18 |
| Nov 28 2008 |
10701 |
593.18 |
| Nov 21 2008 |
10651 |
593.18 |
| Nov 14 2008 |
10330 |
593.18 |
| Nov 07 2008 |
10192 |
593.18 |
| Oct 31 2008 |
9523 |
593.18 |
| Oct 24 2008 |
9197 |
593.18 |
| Oct 17 2008 |
8305 |
593.18 |
| Oct 10 2008 |
8044 |
593.18 |
| Oct 03 2008 |
7310 |
593.18 |
| Sep 26 2008 |
6812 |
593.18 |
| Sep 19 2008 |
6676 |
593.18 |
| Feb 01 2008 |
6349 |
593.18 |
