Jan 05 2016 |
10094 |
414.67 |
Dec 29 2015 |
10111 |
414.67 |
Dec 22 2015 |
9988 |
414.67 |
Dec 15 2015 |
8961 |
404.64 |
Dec 08 2015 |
9128 |
404.64 |
Dec 01 2015 |
9108 |
404.64 |
Nov 24 2015 |
9039 |
404.64 |
Nov 17 2015 |
8826 |
404.64 |
Nov 10 2015 |
8776 |
404.64 |
Nov 03 2015 |
7017 |
383.57 |
Oct 27 2015 |
7014 |
383.57 |
Oct 20 2015 |
7366 |
388.54 |
Oct 13 2015 |
7066 |
388.54 |
Oct 06 2015 |
7100 |
388.54 |
Sep 29 2015 |
7137 |
388.54 |
Sep 22 2015 |
18689 |
388.54 |
Sep 15 2015 |
25080 |
388.54 |
Sep 14 2015 |
6986 |
388.54 |
Sep 07 2015 |
7006 |
388.54 |
Aug 31 2015 |
6977 |
388.54 |
Aug 24 2015 |
6939 |
388.54 |
Aug 17 2015 |
6946 |
388.54 |
Aug 10 2015 |
6949 |
388.54 |
Aug 03 2015 |
6949 |
388.54 |
Jul 27 2015 |
6949 |
388.54 |
Jul 20 2015 |
6949 |
388.54 |
Jul 13 2015 |
6949 |
388.54 |
Jul 06 2015 |
6949 |
388.54 |
Jun 29 2015 |
6949 |
388.54 |
Jun 22 2015 |
6949 |
388.54 |
Jun 15 2015 |
6949 |
388.54 |
Jun 08 2015 |
7013 |
388.54 |
Jun 01 2015 |
7013 |
388.54 |
May 25 2015 |
7013 |
388.54 |
May 18 2015 |
7013 |
388.54 |
May 11 2015 |
7013 |
388.54 |
May 04 2015 |
7013 |
388.54 |
Apr 27 2015 |
7007 |
388.54 |
Apr 20 2015 |
7000 |
388.54 |
Apr 13 2015 |
6999 |
388.54 |
Apr 06 2015 |
7007 |
388.54 |
Mar 30 2015 |
7007 |
388.54 |
Mar 23 2015 |
7020 |
388.54 |
Mar 16 2015 |
7014 |
388.54 |
Mar 09 2015 |
7013 |
388.54 |
Mar 02 2015 |
7003 |
388.54 |
Feb 23 2015 |
6940 |
388.54 |
Feb 16 2015 |
6938 |
388.54 |
Feb 09 2015 |
6946 |
388.54 |
Feb 02 2015 |
6949 |
388.54 |
Jan 26 2015 |
6952 |
388.54 |
Jan 19 2015 |
6936 |
388.54 |
Jan 12 2015 |
6387 |
382.01 |
Jan 05 2015 |
6586 |
382.01 |
Dec 29 2014 |
6577 |
382.01 |
Dec 22 2014 |
6316 |
377.81 |
Dec 15 2014 |
6193 |
377.81 |
Dec 08 2014 |
6246 |
377.81 |
Dec 01 2014 |
6267 |
377.81 |
Nov 24 2014 |
6298 |
377.81 |
Nov 17 2014 |
6329 |
377.81 |
Nov 10 2014 |
7699 |
396 |
Nov 03 2014 |
7581 |
396 |
Nov 11 2013 |
8633 |
407.63 |
Nov 04 2013 |
8587 |
407.63 |
Oct 28 2013 |
8559 |
407.63 |
Oct 21 2013 |
8373 |
407.63 |
Oct 14 2013 |
11057 |
438.57 |
Oct 07 2013 |
11024 |
438.57 |
Sep 30 2013 |
11017 |
438.57 |
Sep 23 2013 |
11042 |
438.57 |
Sep 16 2013 |
11040 |
438.57 |
Sep 09 2013 |
11036 |
438.57 |
Sep 02 2013 |
11109 |
438.57 |
Aug 26 2013 |
11080 |
438.57 |
Aug 19 2013 |
11100 |
438.57 |
Aug 12 2013 |
11100 |
438.57 |
Aug 05 2013 |
11102 |
438.57 |
Jul 29 2013 |
11103 |
438.57 |
Jul 22 2013 |
11140 |
438.57 |
Jul 15 2013 |
11140 |
438.57 |
Jul 08 2013 |
11140 |
438.57 |
Jul 01 2013 |
11140 |
438.57 |
Jun 24 2013 |
11141 |
438.57 |
Jun 17 2013 |
11141 |
438.57 |
Jun 10 2013 |
11141 |
438.57 |
Jun 03 2013 |
11141 |
438.57 |
May 27 2013 |
11141 |
438.57 |
May 20 2013 |
11141 |
438.57 |
May 13 2013 |
11141 |
438.57 |
May 06 2013 |
11141 |
438.57 |
Apr 29 2013 |
11141 |
438.57 |
Apr 22 2013 |
11112 |
438.57 |
Apr 15 2013 |
11120 |
438.57 |
Apr 08 2013 |
11120 |
438.57 |
Apr 01 2013 |
11120 |
438.57 |
Mar 25 2013 |
11112 |
438.57 |
Mar 18 2013 |
11112 |
438.57 |
Mar 11 2013 |
11112 |
438.57 |
Mar 04 2013 |
11112 |
438.57 |
Feb 25 2013 |
11112 |
438.57 |
Feb 18 2013 |
11119 |
438.57 |
Feb 11 2013 |
11128 |
438.57 |
Feb 04 2013 |
11100 |
438.57 |
Jan 28 2013 |
11153 |
438.57 |
Jan 21 2013 |
11170 |
438.57 |
Jan 14 2013 |
11250 |
438.57 |
Jan 07 2013 |
11211 |
438.57 |
Dec 31 2012 |
11216 |
438.57 |
Dec 24 2012 |
11218 |
438.57 |
Dec 17 2012 |
11229 |
438.57 |
Dec 10 2012 |
11095 |
438.57 |
Dec 03 2012 |
11262 |
438.57 |
Nov 26 2012 |
12159 |
448.88 |
Nov 19 2012 |
12212 |
448.88 |
Nov 12 2012 |
12297 |
448.88 |
Dec 12 2008 |
9724 |
558.05 |
Dec 05 2008 |
9759 |
558.05 |
Nov 28 2008 |
9482 |
558.05 |
Nov 21 2008 |
9433 |
558.05 |
Nov 14 2008 |
9183 |
558.05 |
Nov 07 2008 |
9063 |
558.05 |
Oct 31 2008 |
8470 |
558.05 |
Oct 24 2008 |
8235 |
558.05 |
Oct 17 2008 |
7459 |
558.05 |
Oct 10 2008 |
7213 |
558.05 |
Oct 03 2008 |
6568 |
558.05 |
Sep 26 2008 |
6147 |
558.05 |
Sep 19 2008 |
6065 |
558.05 |
Feb 01 2008 |
5767 |
558.05 |