| Oct 07 2021 |
3352 |
392.25 |
| Sep 30 2021 |
3328 |
392.25 |
| Sep 23 2021 |
3196 |
392.25 |
| Sep 16 2021 |
3160 |
392.25 |
| Sep 09 2021 |
3119 |
392.25 |
| Sep 02 2021 |
3139 |
392.25 |
| Aug 26 2021 |
3121 |
392.25 |
| Aug 19 2021 |
3123 |
392.25 |
| Aug 12 2021 |
3120 |
392.25 |
| Aug 05 2021 |
3171 |
392.25 |
| Jul 29 2021 |
3192 |
392.25 |
| Jun 03 2021 |
3249 |
392.25 |
| Oct 09 2020 |
7247 |
392.25 |
| Oct 02 2020 |
7495 |
392.25 |
| Sep 25 2020 |
7638 |
392.25 |
| Sep 18 2020 |
7824 |
392.25 |
| Sep 11 2020 |
7933 |
392.25 |
| Sep 04 2020 |
8038 |
392.25 |
| Aug 28 2020 |
8100 |
392.25 |
| Aug 21 2020 |
8139 |
392.25 |
| Aug 14 2020 |
8147 |
392.25 |
| Aug 07 2020 |
8226 |
392.25 |
| Jul 31 2020 |
8258 |
392.25 |
| Jul 24 2020 |
8258 |
392.25 |
| Jul 17 2020 |
8273 |
392.25 |
| Jul 10 2020 |
8297 |
392.25 |
| Jul 03 2020 |
8321 |
392.25 |
| Jun 26 2020 |
8321 |
392.25 |
| Jun 19 2020 |
8321 |
392.25 |
| Jun 12 2020 |
8327 |
392.25 |
| Jun 05 2020 |
8340 |
392.25 |
| May 29 2020 |
8350 |
392.25 |
| May 22 2020 |
8374 |
392.25 |
| May 15 2020 |
8374 |
392.25 |
| May 08 2020 |
8379 |
392.25 |
| May 01 2020 |
8382 |
392.25 |
| Apr 24 2020 |
8411 |
392.25 |
| Apr 17 2020 |
8411 |
392.25 |
| Apr 10 2020 |
8411 |
392.25 |
| Apr 03 2020 |
8411 |
392.25 |
| Mar 27 2020 |
8411 |
392.25 |
| Mar 20 2020 |
8416 |
392.25 |
| Mar 13 2020 |
8416 |
392.25 |
| Mar 06 2020 |
8416 |
392.25 |
| Feb 28 2020 |
8411 |
392.25 |
| Feb 21 2020 |
8450 |
392.25 |
| Feb 14 2020 |
8455 |
392.25 |
| Feb 07 2020 |
8464 |
392.25 |
| Jan 31 2020 |
8482 |
392.25 |
| Jan 24 2020 |
8182 |
392.25 |
| Jan 17 2020 |
8205 |
392.25 |
| Jan 10 2020 |
8697 |
392.25 |
| Jan 03 2020 |
8640 |
392.25 |
| Dec 27 2019 |
8641 |
392.25 |
| Dec 20 2019 |
8654 |
392.25 |
| Dec 13 2019 |
8676 |
392.25 |
| Dec 06 2019 |
8514 |
392.25 |
| Nov 29 2019 |
8705 |
392.25 |
| Nov 22 2019 |
8738 |
392.25 |
| Nov 15 2019 |
5683 |
349.2 |
| Nov 08 2019 |
5677 |
349.2 |
| Nov 01 2019 |
5693 |
349.2 |
| Oct 25 2019 |
5622 |
349.2 |
| Oct 18 2019 |
3404 |
306.16 |
| Oct 11 2019 |
4551 |
329.85 |
| Oct 04 2019 |
4576 |
329.85 |
| Sep 27 2019 |
3540 |
307.26 |
| Sep 20 2019 |
3487 |
307.26 |
| Sep 13 2019 |
3515 |
307.26 |
| Sep 06 2019 |
3393 |
307.26 |
| Aug 30 2019 |
3439 |
307.26 |
| Aug 23 2019 |
3455 |
307.26 |
| Aug 16 2019 |
3432 |
307.26 |
| Aug 09 2019 |
3432 |
307.26 |
| Aug 02 2019 |
3432 |
307.26 |
| Jul 26 2019 |
3427 |
307.26 |
| Jul 19 2019 |
3432 |
307.26 |
| Jul 12 2019 |
3445 |
307.26 |
| Jul 05 2019 |
3449 |
307.26 |
| Jun 28 2019 |
3449 |
307.26 |
| Jun 21 2019 |
3451 |
307.26 |
| Jun 14 2019 |
3439 |
307.26 |
| Jun 07 2019 |
3443 |
307.26 |
| May 31 2019 |
3446 |
307.26 |
| May 24 2019 |
3447 |
307.26 |
| May 17 2019 |
3455 |
307.26 |
| May 10 2019 |
3453 |
307.26 |
| May 03 2019 |
3460 |
307.26 |
| Apr 26 2019 |
3461 |
307.26 |
| Apr 19 2019 |
3467 |
307.26 |
| Apr 12 2019 |
3468 |
307.26 |
| Apr 05 2019 |
3468 |
307.26 |
| Mar 29 2019 |
3468 |
307.26 |
| Mar 22 2019 |
3467 |
307.26 |
| Mar 15 2019 |
3472 |
307.26 |
| Mar 08 2019 |
3466 |
307.26 |
| Mar 01 2019 |
3468 |
307.26 |
| Feb 22 2019 |
3467 |
307.26 |
| Feb 15 2019 |
3478 |
307.26 |
| Feb 08 2019 |
3468 |
307.26 |
| Feb 01 2019 |
3478 |
307.26 |
| Jan 25 2019 |
3483 |
307.26 |
| Jan 18 2019 |
3259 |
307.26 |
| Jan 11 2019 |
3524 |
307.26 |
| Jan 04 2019 |
3545 |
307.26 |
| Dec 28 2018 |
3553 |
307.26 |
| Dec 21 2018 |
3529 |
307.26 |
| Dec 14 2018 |
3500 |
307.26 |
| Dec 07 2018 |
3552 |
307.26 |
| Nov 30 2018 |
3569 |
307.26 |
| Nov 23 2018 |
3591 |
307.26 |
| Nov 16 2018 |
3647 |
307.81 |
| Nov 09 2018 |
5249 |
340.95 |
| Nov 02 2018 |
5276 |
340.95 |
| Oct 26 2018 |
5147 |
340.95 |
| Oct 19 2018 |
5166 |
340.95 |
| Oct 12 2018 |
4793 |
334.66 |
| Oct 05 2018 |
4682 |
334.66 |
| Sep 28 2018 |
9938 |
407.23 |
| Sep 21 2018 |
9938 |
407.23 |
| Sep 14 2018 |
9774 |
407.23 |
| Sep 07 2018 |
9731 |
407.23 |
| Aug 31 2018 |
9663 |
407.23 |
| Aug 24 2018 |
9624 |
407.23 |
| Aug 17 2018 |
9620 |
407.23 |
| Aug 10 2018 |
9622 |
407.23 |
| Aug 03 2018 |
9637 |
407.23 |
| Jul 27 2018 |
9645 |
407.23 |
| Jul 20 2018 |
9656 |
407.23 |
| Jul 13 2018 |
9656 |
407.23 |
| Jul 06 2018 |
9647 |
407.23 |
| Jun 29 2018 |
9696 |
407.23 |
| Jun 22 2018 |
9696 |
407.23 |
| Jun 15 2018 |
9714 |
407.23 |
| Jun 08 2018 |
9730 |
407.23 |
| Jun 01 2018 |
9725 |
407.23 |
| May 25 2018 |
9732 |
407.23 |
| May 18 2018 |
9718 |
407.23 |
| May 11 2018 |
9737 |
407.23 |
| May 04 2018 |
9782 |
407.23 |
| Apr 27 2018 |
9778 |
407.23 |
| Apr 20 2018 |
9805 |
407.23 |
| Apr 13 2018 |
9801 |
407.23 |
| Apr 06 2018 |
9801 |
407.23 |
| Mar 30 2018 |
9800 |
407.23 |
| Mar 23 2018 |
9800 |
407.23 |
| Mar 16 2018 |
9793 |
407.23 |
| Mar 09 2018 |
9793 |
407.23 |
| Mar 02 2018 |
9796 |
407.23 |
| Feb 23 2018 |
9794 |
407.23 |
| Feb 16 2018 |
9803 |
407.23 |
| Feb 09 2018 |
9797 |
407.23 |
| Feb 02 2018 |
9816 |
407.23 |
| Jan 26 2018 |
9848 |
407.23 |
| Jan 19 2018 |
9822 |
407.23 |
| Jan 12 2018 |
9496 |
407.23 |
| Jan 05 2018 |
9740 |
407.23 |
| Dec 29 2017 |
9750 |
407.23 |
| Dec 22 2017 |
9739 |
407.23 |
| Dec 15 2017 |
9707 |
407.23 |
| Dec 08 2017 |
9910 |
407.23 |
| Dec 01 2017 |
9991 |
407.23 |
| Nov 24 2017 |
10033 |
407.23 |
| Nov 17 2017 |
10071 |
407.23 |
| Nov 10 2017 |
14067 |
443.96 |
| Nov 03 2017 |
5258 |
340.78 |
| Oct 27 2017 |
5167 |
340.78 |
| Oct 20 2017 |
3598 |
309.1 |
| Oct 13 2017 |
5066 |
340.34 |
| Oct 06 2017 |
4977 |
340.34 |
| Sep 29 2017 |
3954 |
320.53 |
| Sep 22 2017 |
2404 |
279.13 |
| Sep 15 2017 |
2423 |
279.13 |
| Sep 08 2017 |
2399 |
279.13 |
| Sep 01 2017 |
2424 |
279.13 |
| Aug 25 2017 |
2432 |
279.13 |
| Aug 18 2017 |
2433 |
279.13 |
| Aug 11 2017 |
2438 |
279.13 |
| Aug 04 2017 |
2441 |
279.13 |
| Jul 28 2017 |
2442 |
279.13 |
| Jul 21 2017 |
2452 |
279.13 |
| Jul 14 2017 |
2459 |
279.13 |
| Jul 07 2017 |
2458 |
279.13 |
| Jun 30 2017 |
2465 |
279.13 |
| Jun 23 2017 |
2465 |
279.13 |
| Jun 16 2017 |
2481 |
279.13 |
| Jun 09 2017 |
2478 |
279.13 |
| Jun 02 2017 |
2477 |
279.13 |
| May 26 2017 |
2411 |
279.13 |
| May 19 2017 |
2427 |
279.13 |
| May 12 2017 |
2402 |
279.13 |
| May 05 2017 |
2402 |
279.13 |
| Apr 28 2017 |
2402 |
279.13 |
| Apr 21 2017 |
2394 |
279.13 |
| Apr 14 2017 |
2396 |
279.13 |
| Apr 07 2017 |
2396 |
279.13 |
| Mar 31 2017 |
2396 |
279.13 |
| Mar 24 2017 |
2396 |
279.13 |
| Mar 17 2017 |
2395 |
279.13 |
| Mar 10 2017 |
2398 |
279.13 |
| Mar 03 2017 |
2398 |
279.13 |
| Feb 24 2017 |
2402 |
279.13 |
| Feb 17 2017 |
2406 |
279.13 |
| Feb 10 2017 |
2413 |
279.13 |
| Feb 03 2017 |
2408 |
279.13 |
| Jan 27 2017 |
2411 |
279.13 |
| Jan 20 2017 |
2418 |
279.13 |
| Jan 13 2017 |
2419 |
279.13 |
| Jan 06 2017 |
2479 |
279.13 |
| Dec 30 2016 |
2506 |
279.13 |
| Dec 23 2016 |
2518 |
279.13 |
| Dec 16 2016 |
2509 |
279.13 |
| Dec 09 2016 |
2502 |
279.13 |
| Dec 02 2016 |
2503 |
279.13 |
| Nov 25 2016 |
2499 |
279.13 |
| Nov 18 2016 |
1985 |
264.32 |
| Nov 11 2016 |
2142 |
268.77 |
| Nov 04 2016 |
2145 |
268.77 |
| Oct 28 2016 |
2119 |
268.77 |
| Oct 21 2016 |
3484 |
306.43 |
| Oct 14 2016 |
2314 |
274.53 |
| Oct 07 2016 |
2741 |
284.87 |
| Sep 30 2016 |
3579 |
310.47 |
| Sep 23 2016 |
3552 |
311.58 |
| Sep 16 2016 |
2581 |
285.13 |
| Sep 09 2016 |
2049 |
266.89 |
| Sep 02 2016 |
2003 |
266.89 |
| Aug 26 2016 |
2009 |
266.89 |
| Aug 19 2016 |
1924 |
266.89 |
| Aug 12 2016 |
1919 |
266.89 |
| Aug 05 2016 |
1932 |
266.89 |
| Jul 29 2016 |
1932 |
266.89 |
| Jul 22 2016 |
1928 |
266.89 |
| Jun 28 2016 |
1928 |
266.89 |
| Jun 21 2016 |
1930 |
266.89 |
| Jun 14 2016 |
1930 |
266.89 |
| Jun 07 2016 |
1930 |
266.89 |
| May 31 2016 |
1930 |
266.89 |
| May 24 2016 |
1930 |
266.89 |
| May 17 2016 |
1928 |
266.89 |
| May 10 2016 |
1928 |
266.89 |
| May 03 2016 |
1928 |
266.89 |
| Apr 26 2016 |
1928 |
266.89 |
| Apr 19 2016 |
1928 |
266.89 |
| Apr 12 2016 |
1931 |
266.89 |
| Apr 05 2016 |
1931 |
266.89 |
| Mar 29 2016 |
1931 |
266.89 |
| Mar 22 2016 |
1930 |
266.89 |
| Mar 15 2016 |
1927 |
266.89 |
| Mar 08 2016 |
1928 |
266.89 |
| Mar 01 2016 |
1928 |
266.89 |
| Feb 23 2016 |
1920 |
266.89 |
| Feb 16 2016 |
1916 |
266.89 |
| Feb 09 2016 |
1916 |
266.89 |
| Feb 02 2016 |
1897 |
266.89 |
| Jan 26 2016 |
1902 |
266.89 |
| Jan 19 2016 |
1905 |
266.89 |
| Jan 12 2016 |
1717 |
266.89 |
| Jan 05 2016 |
1101 |
240.74 |
| Dec 29 2015 |
1098 |
240.74 |
| Dec 22 2015 |
1080 |
240.74 |
| Dec 15 2015 |
1059 |
240.74 |
| Dec 08 2015 |
1077 |
240.74 |
| Dec 01 2015 |
1033 |
240.74 |
| Nov 24 2015 |
1037 |
240.74 |
| Nov 17 2015 |
898 |
237.99 |
| Nov 10 2015 |
805 |
233.91 |
| Nov 03 2015 |
804 |
233.91 |
| Oct 27 2015 |
818 |
233.91 |
| Oct 20 2015 |
772 |
233.91 |
| Oct 13 2015 |
707 |
233.91 |
| Oct 06 2015 |
726 |
233.91 |
| Sep 29 2015 |
747 |
233.91 |
| Sep 22 2015 |
28778 |
234.63 |
| Sep 15 2015 |
29380 |
236.71 |
| Sep 14 2015 |
650 |
230.11 |
| Sep 07 2015 |
599 |
227.17 |
| Aug 31 2015 |
582 |
227.17 |
| Aug 24 2015 |
582 |
227.17 |
| Aug 17 2015 |
582 |
227.17 |
| Aug 10 2015 |
581 |
227.17 |
| Aug 03 2015 |
581 |
227.17 |
| Jul 27 2015 |
581 |
227.17 |
| Jul 20 2015 |
581 |
227.17 |
| Jul 13 2015 |
581 |
227.17 |
| Jul 06 2015 |
581 |
227.17 |
| Jun 29 2015 |
581 |
227.17 |
| Jun 22 2015 |
581 |
227.17 |
| Jun 15 2015 |
581 |
227.17 |
| Jun 08 2015 |
592 |
227.17 |
| Jun 01 2015 |
592 |
227.17 |
| May 25 2015 |
592 |
227.17 |
| May 18 2015 |
592 |
227.17 |
| May 11 2015 |
592 |
227.17 |
| May 04 2015 |
592 |
227.17 |
| Apr 27 2015 |
592 |
227.17 |
| Apr 20 2015 |
592 |
227.17 |
| Apr 13 2015 |
592 |
227.17 |
| Apr 06 2015 |
593 |
227.17 |
| Mar 30 2015 |
593 |
227.17 |
| Mar 23 2015 |
594 |
227.17 |
| Mar 16 2015 |
594 |
227.17 |
| Mar 09 2015 |
594 |
227.17 |
| Mar 02 2015 |
594 |
227.17 |
| Feb 23 2015 |
583 |
227.17 |
| Feb 16 2015 |
584 |
227.17 |
| Feb 09 2015 |
592 |
227.17 |
| Feb 02 2015 |
591 |
227.17 |
| Jan 26 2015 |
595 |
227.17 |
| Jan 19 2015 |
595 |
227.17 |
| Jan 12 2015 |
666 |
231.51 |
| Jan 05 2015 |
686 |
231.51 |
| Dec 29 2014 |
672 |
231.51 |
| Dec 22 2014 |
678 |
231.58 |
| Dec 15 2014 |
642 |
231.58 |
| Dec 08 2014 |
643 |
231.58 |
| Dec 01 2014 |
759 |
235.86 |
| Nov 24 2014 |
759 |
235.86 |
| Nov 17 2014 |
838 |
239.43 |
| Nov 10 2014 |
841 |
239.43 |
| Nov 03 2014 |
910 |
243.88 |
| Oct 27 2014 |
991 |
247.56 |
| Oct 20 2014 |
1739 |
275.77 |
| Oct 13 2014 |
2124 |
290.82 |
| Oct 06 2014 |
2959 |
314.08 |
| Sep 29 2014 |
2609 |
305.27 |
| Sep 22 2014 |
2727 |
307.37 |
| Sep 15 2014 |
2708 |
307.37 |
| Sep 08 2014 |
2742 |
307.37 |
| Sep 01 2014 |
2275 |
294.57 |
| Aug 25 2014 |
2282 |
294.57 |
| Aug 18 2014 |
2285 |
294.57 |
| Aug 11 2014 |
2285 |
294.57 |
| Aug 04 2014 |
2285 |
294.57 |
| Jul 28 2014 |
2285 |
294.57 |
| Jul 21 2014 |
2287 |
294.57 |
| Jul 14 2014 |
2287 |
294.57 |
| Jul 07 2014 |
2287 |
294.57 |
| Jun 30 2014 |
2287 |
294.57 |
| Jun 23 2014 |
2287 |
294.57 |
| Jun 16 2014 |
2287 |
294.57 |
| Jun 09 2014 |
2287 |
294.57 |
| Jun 02 2014 |
2287 |
294.57 |
| May 26 2014 |
2287 |
294.57 |
| May 19 2014 |
2287 |
294.57 |
| May 12 2014 |
2287 |
294.57 |
| May 05 2014 |
2287 |
294.57 |
| Apr 28 2014 |
2287 |
294.57 |
| Apr 21 2014 |
2287 |
294.57 |
| Apr 14 2014 |
2290 |
294.57 |
| Apr 07 2014 |
2290 |
294.57 |
| Mar 31 2014 |
2291 |
294.57 |
| Mar 24 2014 |
2291 |
294.57 |
| Mar 17 2014 |
2291 |
294.57 |
| Mar 10 2014 |
2291 |
294.57 |
| Mar 03 2014 |
2291 |
294.57 |
| Feb 24 2014 |
2289 |
294.57 |
| Feb 17 2014 |
2289 |
294.57 |
| Feb 10 2014 |
2286 |
294.57 |
| Feb 03 2014 |
2278 |
294.57 |
| Jan 27 2014 |
2307 |
294.57 |
| Jan 20 2014 |
2286 |
294.57 |
| Jan 13 2014 |
2224 |
294.57 |
| Jan 06 2014 |
2198 |
294.57 |
| Dec 30 2013 |
2233 |
294.57 |
| Dec 23 2013 |
2087 |
294.57 |
| Dec 16 2013 |
2070 |
294.57 |
| Dec 09 2013 |
2080 |
294.57 |
| Dec 02 2013 |
2113 |
294.57 |
| Nov 25 2013 |
2130 |
294.57 |
| Nov 18 2013 |
2181 |
294.57 |
| Nov 11 2013 |
2186 |
294.57 |
| Nov 04 2013 |
1732 |
277.85 |
| Oct 28 2013 |
1699 |
277.85 |
| Oct 21 2013 |
1329 |
265.93 |
| Oct 14 2013 |
1339 |
266.7 |
| Oct 07 2013 |
1352 |
266.7 |
| Sep 30 2013 |
1361 |
266.7 |
| Sep 23 2013 |
1360 |
266.7 |
| Sep 16 2013 |
1663 |
276.87 |
| Sep 09 2013 |
1650 |
276.87 |
| Sep 02 2013 |
1668 |
276.87 |
| Aug 26 2013 |
1661 |
276.87 |
| Aug 19 2013 |
1663 |
276.87 |
| Aug 12 2013 |
1663 |
276.87 |
| Aug 05 2013 |
1664 |
276.87 |
| Jul 29 2013 |
1664 |
276.87 |
| Jul 22 2013 |
1664 |
276.87 |
| Jul 15 2013 |
1664 |
276.87 |
| Jul 08 2013 |
1663 |
276.87 |
| Jul 01 2013 |
1663 |
276.87 |
| Jun 24 2013 |
1663 |
276.87 |
| Jun 17 2013 |
1663 |
276.87 |
| Jun 10 2013 |
1663 |
276.87 |
| Jun 03 2013 |
1663 |
276.87 |
| May 27 2013 |
1663 |
276.87 |
| May 20 2013 |
1663 |
276.87 |
| May 13 2013 |
1663 |
276.87 |
| May 06 2013 |
1663 |
276.87 |
| Apr 29 2013 |
1663 |
276.87 |
| Apr 22 2013 |
1662 |
276.87 |
| Apr 15 2013 |
1667 |
276.87 |
| Apr 08 2013 |
1667 |
276.87 |
| Apr 01 2013 |
1667 |
276.87 |
| Mar 25 2013 |
1667 |
276.87 |
| Mar 18 2013 |
1667 |
276.87 |
| Mar 11 2013 |
1667 |
276.87 |
| Mar 04 2013 |
1667 |
276.87 |
| Feb 25 2013 |
1667 |
276.87 |
| Feb 18 2013 |
1672 |
276.87 |
| Feb 11 2013 |
1680 |
276.87 |
| Feb 04 2013 |
1667 |
276.87 |
| Jan 28 2013 |
2072 |
289.9 |
| Jan 21 2013 |
2074 |
289.9 |
| Jan 14 2013 |
2099 |
289.9 |
| Jan 07 2013 |
2249 |
295.3 |
| Dec 31 2012 |
2247 |
295.3 |
| Dec 24 2012 |
2253 |
295.3 |
| Dec 17 2012 |
2745 |
309.26 |
| Dec 10 2012 |
1723 |
277.74 |
| Dec 03 2012 |
1733 |
277.74 |
| Nov 26 2012 |
1665 |
277.74 |
| Nov 19 2012 |
1694 |
277.74 |
| Nov 12 2012 |
1374 |
263.96 |
| Nov 05 2012 |
1342 |
261.36 |
| Oct 29 2012 |
1375 |
261.36 |
| Oct 22 2012 |
1381 |
261.36 |
| Oct 15 2012 |
1369 |
261.36 |
| Oct 02 2012 |
1393 |
261.36 |
| Sep 26 2012 |
1487 |
264.26 |
| Sep 20 2012 |
1487 |
264.26 |
| Sep 13 2012 |
1485 |
264.26 |
| Jan 19 2012 |
1889 |
289.68 |
| Dec 29 2011 |
2205 |
302.29 |
| Dec 13 2011 |
2697 |
317.53 |
| Dec 09 2011 |
3761 |
343.01 |
| Dec 01 2011 |
3962 |
348.02 |
| Nov 25 2011 |
4007 |
347.97 |
| Nov 17 2011 |
4122 |
351.47 |
| Nov 10 2011 |
3873 |
344.97 |
| Nov 04 2011 |
3866 |
344.76 |
| Oct 28 2011 |
4073 |
348.82 |
| Oct 21 2011 |
4083 |
348.64 |
| Oct 14 2011 |
3798 |
342.99 |
| Oct 07 2011 |
3341 |
335.1 |
| Sep 30 2011 |
3191 |
331.28 |
| Sep 27 2011 |
3170 |
331.91 |
| Sep 23 2011 |
3389 |
339.11 |
| Sep 16 2011 |
3305 |
339.14 |
| Sep 09 2011 |
3215 |
339.17 |
| Jan 13 2011 |
3228 |
339.69 |
| Dec 28 2010 |
3362 |
339.7 |
| Dec 14 2010 |
3349 |
339.72 |
| Dec 03 2010 |
3890 |
352.12 |
| Nov 26 2010 |
3999 |
354.4 |
| Nov 19 2010 |
4783 |
370.77 |
| Nov 12 2010 |
4706 |
370.85 |
| Nov 04 2010 |
4688 |
372 |
| Oct 28 2010 |
5261 |
386.83 |
| Oct 22 2010 |
5385 |
390.46 |
| Oct 14 2010 |
5252 |
390.42 |
| Oct 05 2010 |
4794 |
388.14 |
| Sep 29 2010 |
4860 |
388.14 |
| Sep 24 2010 |
4716 |
388.14 |
| Sep 17 2010 |
4580 |
388.14 |
| Sep 10 2010 |
4511 |
388.14 |
| Aug 15 2010 |
3969 |
388.14 |
| Jan 29 2010 |
4521 |
388.14 |
| Jan 15 2010 |
4482 |
388.14 |
| Jan 08 2010 |
4374 |
388.14 |
| Dec 18 2009 |
4135 |
388.14 |
| Dec 09 2009 |
4283 |
393.26 |
| Dec 04 2009 |
4207 |
393.26 |
| Nov 27 2009 |
4357 |
396.34 |
| Nov 20 2009 |
4477 |
402.85 |
| Nov 13 2009 |
4241 |
402.85 |
| Nov 06 2009 |
4201 |
402.85 |
| Oct 30 2009 |
8010 |
461.9 |
| Oct 23 2009 |
6426 |
439.25 |
| Oct 16 2009 |
6964 |
451.79 |
| Oct 09 2009 |
6242 |
438.75 |
| Oct 02 2009 |
5998 |
438.75 |
| Sep 25 2009 |
5711 |
438.75 |
| Sep 18 2009 |
5602 |
438.75 |
| Sep 11 2009 |
5534 |
438.75 |
| Jan 30 2009 |
5402 |
438.75 |
| Jan 09 2009 |
5026 |
438.75 |
| Dec 18 2008 |
4825 |
438.75 |
| Dec 12 2008 |
4180 |
419.52 |
| Dec 05 2008 |
4194 |
419.52 |
| Nov 28 2008 |
4881 |
441.64 |
| Nov 21 2008 |
4868 |
441.64 |
| Nov 14 2008 |
4691 |
441.64 |
| Nov 07 2008 |
4579 |
441.64 |
| Oct 31 2008 |
4248 |
441.64 |
| Oct 24 2008 |
7490 |
534.63 |
| Oct 17 2008 |
6798 |
534.63 |
| Oct 10 2008 |
6568 |
534.63 |
| Oct 03 2008 |
6009 |
534.63 |
| Sep 26 2008 |
5622 |
534.63 |
| Sep 19 2008 |
5539 |
534.63 |
| Feb 01 2008 |
5286 |
534.63 |
