| Oct 25 2019 |
5798 |
352.05 |
| Oct 18 2019 |
5709 |
352.05 |
| Oct 11 2019 |
5786 |
352.05 |
| Oct 04 2019 |
5809 |
352.05 |
| Sep 27 2019 |
5801 |
352.05 |
| Sep 20 2019 |
5721 |
352.05 |
| Sep 13 2019 |
5744 |
352.05 |
| Sep 06 2019 |
5591 |
352.05 |
| Aug 30 2019 |
5624 |
352.05 |
| Aug 23 2019 |
5652 |
352.05 |
| Aug 16 2019 |
5622 |
352.05 |
| Aug 09 2019 |
5622 |
352.05 |
| Aug 02 2019 |
5623 |
352.05 |
| Jul 26 2019 |
5623 |
352.05 |
| Jul 19 2019 |
5632 |
352.05 |
| Jul 12 2019 |
5643 |
352.05 |
| Jul 05 2019 |
5647 |
352.05 |
| Jun 28 2019 |
5656 |
352.05 |
| Jun 21 2019 |
5662 |
352.05 |
| Jun 14 2019 |
5653 |
352.05 |
| Jun 07 2019 |
5653 |
352.05 |
| May 31 2019 |
5664 |
352.05 |
| May 24 2019 |
5667 |
352.05 |
| May 17 2019 |
5683 |
352.05 |
| May 10 2019 |
5681 |
352.05 |
| May 03 2019 |
5688 |
352.05 |
| Apr 26 2019 |
5686 |
352.05 |
| Apr 19 2019 |
5687 |
352.05 |
| Apr 12 2019 |
5689 |
352.05 |
| Apr 05 2019 |
5689 |
352.05 |
| Mar 29 2019 |
5689 |
352.05 |
| Mar 22 2019 |
5687 |
352.05 |
| Mar 15 2019 |
5696 |
352.05 |
| Mar 08 2019 |
5682 |
352.05 |
| Mar 01 2019 |
5682 |
352.05 |
| Feb 22 2019 |
5677 |
352.05 |
| Feb 15 2019 |
5683 |
352.05 |
| Feb 08 2019 |
5669 |
352.05 |
| Feb 01 2019 |
5686 |
352.05 |
| Jan 25 2019 |
5688 |
352.05 |
| Jan 18 2019 |
5440 |
352.05 |
| Jan 11 2019 |
5796 |
352.05 |
| Jan 04 2019 |
5833 |
352.05 |
| Dec 28 2018 |
5849 |
352.05 |
| Dec 21 2018 |
5801 |
352.05 |
| Dec 14 2018 |
5785 |
352.05 |
| Dec 07 2018 |
5861 |
352.05 |
| Nov 30 2018 |
8202 |
383.6 |
| Nov 23 2018 |
8232 |
383.6 |
| Nov 16 2018 |
8330 |
383.6 |
| Nov 09 2018 |
8247 |
383.6 |
| Nov 02 2018 |
8291 |
383.6 |
| Oct 26 2018 |
10891 |
415.14 |
| Oct 19 2018 |
10920 |
415.14 |
| Oct 12 2018 |
10849 |
415.14 |
| Oct 05 2018 |
9026 |
397.32 |
| Sep 28 2018 |
9079 |
397.32 |
| Sep 21 2018 |
9047 |
397.32 |
| Sep 14 2018 |
8903 |
397.32 |
| Sep 07 2018 |
8890 |
397.32 |
| Aug 31 2018 |
8843 |
397.32 |
| Aug 24 2018 |
8808 |
397.32 |
| Aug 17 2018 |
8805 |
397.32 |
| Aug 10 2018 |
8808 |
397.32 |
| Aug 03 2018 |
8825 |
397.32 |
| Jul 27 2018 |
8832 |
397.32 |
| Jul 20 2018 |
8838 |
397.32 |
| Jul 13 2018 |
8839 |
397.32 |
| Jul 06 2018 |
8831 |
397.32 |
| Jun 29 2018 |
8877 |
397.32 |
| Jun 22 2018 |
8877 |
397.32 |
| Jun 15 2018 |
8894 |
397.32 |
| Jun 08 2018 |
8908 |
397.32 |
| Jun 01 2018 |
8901 |
397.32 |
| May 25 2018 |
8908 |
397.32 |
| May 18 2018 |
8898 |
397.32 |
| May 11 2018 |
8917 |
397.32 |
| May 04 2018 |
8965 |
397.32 |
| Apr 27 2018 |
8962 |
397.32 |
| Apr 20 2018 |
8984 |
397.32 |
| Apr 13 2018 |
8982 |
397.32 |
| Apr 06 2018 |
8982 |
397.32 |
| Mar 30 2018 |
8983 |
397.32 |
| Mar 23 2018 |
8983 |
397.32 |
| Mar 16 2018 |
8976 |
397.32 |
| Mar 09 2018 |
8976 |
397.32 |
| Mar 02 2018 |
8980 |
397.32 |
| Feb 23 2018 |
8979 |
397.32 |
| Feb 16 2018 |
8987 |
397.32 |
| Feb 09 2018 |
8982 |
397.32 |
| Feb 02 2018 |
8996 |
397.32 |
| Jan 26 2018 |
9020 |
397.32 |
| Jan 19 2018 |
9000 |
397.32 |
| Jan 12 2018 |
8699 |
397.32 |
| Jan 05 2018 |
8930 |
397.32 |
| Dec 29 2017 |
8942 |
397.32 |
| Dec 22 2017 |
8929 |
397.32 |
| Dec 15 2017 |
8902 |
397.32 |
| Dec 08 2017 |
7732 |
379.5 |
| Dec 01 2017 |
7773 |
379.5 |
| Nov 24 2017 |
7783 |
379.5 |
| Nov 17 2017 |
7789 |
379.5 |
| Nov 10 2017 |
7975 |
379.5 |
| Nov 03 2017 |
10351 |
407.97 |
| Oct 27 2017 |
10316 |
407.97 |
| Oct 20 2017 |
10338 |
407.97 |
| Oct 13 2017 |
12973 |
436.44 |
| Oct 06 2017 |
12887 |
436.44 |
| Sep 29 2017 |
12896 |
436.44 |
| Sep 22 2017 |
12863 |
436.44 |
| Sep 15 2017 |
12885 |
436.44 |
| Sep 08 2017 |
12782 |
436.44 |
| Sep 01 2017 |
12791 |
436.44 |
| Aug 25 2017 |
12805 |
436.44 |
| Aug 18 2017 |
12831 |
436.44 |
| Aug 11 2017 |
12759 |
436.44 |
| Aug 04 2017 |
12777 |
436.44 |
| Jul 28 2017 |
12776 |
436.44 |
| Jul 21 2017 |
12797 |
436.44 |
| Jul 14 2017 |
12808 |
436.44 |
| Jul 07 2017 |
12803 |
436.44 |
| Jun 30 2017 |
12813 |
436.44 |
| Jun 23 2017 |
12813 |
436.44 |
| Jun 16 2017 |
12809 |
436.44 |
| Jun 09 2017 |
12784 |
436.44 |
| Jun 02 2017 |
12787 |
436.44 |
| May 26 2017 |
12660 |
436.44 |
| May 19 2017 |
12679 |
436.44 |
| May 12 2017 |
12633 |
436.44 |
| May 05 2017 |
12598 |
436.44 |
| Apr 28 2017 |
12580 |
436.44 |
| Apr 21 2017 |
12563 |
436.44 |
| Apr 14 2017 |
12582 |
436.44 |
| Apr 07 2017 |
12583 |
436.44 |
| Mar 31 2017 |
12583 |
436.44 |
| Mar 24 2017 |
12583 |
436.44 |
| Mar 17 2017 |
12575 |
436.44 |
| Mar 10 2017 |
12591 |
436.44 |
| Mar 03 2017 |
12591 |
436.44 |
| Feb 24 2017 |
12588 |
436.44 |
| Feb 17 2017 |
12602 |
436.44 |
| Feb 10 2017 |
12624 |
436.44 |
| Feb 03 2017 |
12613 |
436.44 |
| Jan 27 2017 |
12618 |
436.44 |
| Jan 20 2017 |
12641 |
436.44 |
| Jan 13 2017 |
12652 |
436.44 |
| Jan 06 2017 |
12859 |
436.44 |
| Dec 30 2016 |
12917 |
436.44 |
| Dec 23 2016 |
12919 |
436.44 |
| Dec 16 2016 |
12961 |
436.44 |
| Dec 09 2016 |
13030 |
436.44 |
| Dec 02 2016 |
13279 |
436.44 |
| Nov 25 2016 |
13209 |
436.44 |
| Nov 18 2016 |
13336 |
436.44 |
| Nov 11 2016 |
13478 |
436.44 |
| Nov 04 2016 |
6072 |
355.86 |
| Oct 28 2016 |
6025 |
355.86 |
| Oct 21 2016 |
6076 |
355.86 |
| Oct 14 2016 |
5980 |
355.86 |
| Oct 07 2016 |
5991 |
355.86 |
| Sep 30 2016 |
5940 |
355.86 |
| Sep 23 2016 |
6759 |
369.32 |
| Sep 16 2016 |
6595 |
369.32 |
| Sep 09 2016 |
6589 |
369.32 |
| Sep 02 2016 |
6568 |
369.32 |
| Aug 26 2016 |
6583 |
369.32 |
| Aug 19 2016 |
6418 |
369.32 |
| Aug 12 2016 |
6409 |
369.32 |
| Aug 05 2016 |
6422 |
369.32 |
| Jul 29 2016 |
6423 |
369.32 |
| Jul 22 2016 |
6410 |
369.32 |
| Jun 28 2016 |
6411 |
369.32 |
| Jun 21 2016 |
6428 |
369.32 |
| Jun 14 2016 |
6428 |
369.32 |
| Jun 07 2016 |
6428 |
369.32 |
| May 31 2016 |
6428 |
369.32 |
| May 24 2016 |
6428 |
369.32 |
| May 17 2016 |
6421 |
369.32 |
| May 10 2016 |
6421 |
369.32 |
| May 03 2016 |
6421 |
369.32 |
| Apr 26 2016 |
6421 |
369.32 |
| Apr 19 2016 |
6418 |
369.32 |
| Apr 12 2016 |
6435 |
369.32 |
| Apr 05 2016 |
6435 |
369.32 |
| Mar 29 2016 |
6435 |
369.32 |
| Mar 22 2016 |
6434 |
369.32 |
| Mar 15 2016 |
6432 |
369.32 |
| Mar 08 2016 |
6438 |
369.32 |
| Mar 01 2016 |
6434 |
369.32 |
| Feb 23 2016 |
6429 |
369.32 |
| Feb 16 2016 |
6400 |
369.32 |
| Feb 09 2016 |
6400 |
369.32 |
| Feb 02 2016 |
6365 |
369.32 |
| Jan 26 2016 |
6380 |
369.32 |
| Jan 19 2016 |
6388 |
369.32 |
| Jan 12 2016 |
6083 |
369.32 |
| Jan 05 2016 |
6311 |
369.32 |
| Dec 29 2015 |
6313 |
369.32 |
| Dec 22 2015 |
6244 |
369.32 |
| Dec 15 2015 |
6182 |
369.32 |
| Dec 08 2015 |
6278 |
369.32 |
| Dec 01 2015 |
8357 |
395.94 |
| Nov 24 2015 |
8289 |
395.94 |
| Nov 17 2015 |
8103 |
395.94 |
| Nov 10 2015 |
9058 |
408.01 |
| Nov 03 2015 |
8165 |
397.22 |
| Oct 27 2015 |
8159 |
397.22 |
| Oct 20 2015 |
8094 |
397.22 |
| Oct 13 2015 |
7735 |
397.22 |
| Oct 06 2015 |
8167 |
402.04 |
| Sep 29 2015 |
8212 |
402.04 |
| Sep 22 2015 |
29019 |
402.04 |
| Sep 15 2015 |
29613 |
402.04 |
| Sep 14 2015 |
8003 |
402.04 |
| Sep 07 2015 |
8037 |
402.04 |
| Aug 31 2015 |
8001 |
402.04 |
| Aug 24 2015 |
7962 |
402.04 |
| Aug 17 2015 |
7972 |
402.04 |
| Aug 10 2015 |
7975 |
402.04 |
| Aug 03 2015 |
7975 |
402.04 |
| Jul 27 2015 |
7975 |
402.04 |
| Jul 20 2015 |
7975 |
402.04 |
| Jul 13 2015 |
7975 |
402.04 |
| Jul 06 2015 |
7975 |
402.04 |
| Jun 29 2015 |
7975 |
402.04 |
| Jun 22 2015 |
7975 |
402.04 |
| Jun 15 2015 |
7975 |
402.04 |
| Jun 08 2015 |
8043 |
402.04 |
| Jun 01 2015 |
8043 |
402.04 |
| May 25 2015 |
8043 |
402.04 |
| May 18 2015 |
8043 |
402.04 |
| May 11 2015 |
8043 |
402.04 |
| May 04 2015 |
8043 |
402.04 |
| Apr 27 2015 |
8034 |
402.04 |
| Apr 20 2015 |
8026 |
402.04 |
| Apr 13 2015 |
8025 |
402.04 |
| Apr 06 2015 |
8036 |
402.04 |
| Mar 30 2015 |
8036 |
402.04 |
| Mar 23 2015 |
8048 |
402.04 |
| Mar 16 2015 |
8042 |
402.04 |
| Mar 09 2015 |
8041 |
402.04 |
| Mar 02 2015 |
8030 |
402.04 |
| Feb 23 2015 |
7962 |
402.04 |
| Feb 16 2015 |
7958 |
402.04 |
| Feb 09 2015 |
7968 |
402.04 |
| Feb 02 2015 |
7975 |
402.04 |
| Jan 26 2015 |
7975 |
402.04 |
| Jan 19 2015 |
7966 |
402.04 |
| Jan 12 2015 |
6131 |
378.47 |
| Jan 05 2015 |
6335 |
378.47 |
| Dec 29 2014 |
6323 |
378.47 |
| Dec 22 2014 |
6348 |
378.47 |
| Dec 15 2014 |
6225 |
378.47 |
| Dec 08 2014 |
5377 |
364.88 |
