| Nov 30 2018 |
6489 |
360.36 |
| Nov 23 2018 |
6519 |
360.36 |
| Nov 16 2018 |
6718 |
362.03 |
| Nov 09 2018 |
6669 |
362.03 |
| Nov 02 2018 |
6922 |
365.49 |
| Oct 26 2018 |
6738 |
365.49 |
| Oct 19 2018 |
6774 |
365.49 |
| Oct 12 2018 |
6736 |
365.49 |
| Oct 05 2018 |
6573 |
365.49 |
| Sep 28 2018 |
6574 |
365.49 |
| Sep 21 2018 |
6604 |
365.49 |
| Sep 14 2018 |
6528 |
365.49 |
| Sep 07 2018 |
6550 |
365.49 |
| Aug 31 2018 |
6486 |
365.49 |
| Aug 24 2018 |
6458 |
365.49 |
| Aug 17 2018 |
6457 |
365.49 |
| Aug 10 2018 |
6460 |
365.49 |
| Aug 03 2018 |
6475 |
365.49 |
| Jul 27 2018 |
6483 |
365.49 |
| Jul 20 2018 |
6486 |
365.49 |
| Jul 13 2018 |
6486 |
365.49 |
| Jul 06 2018 |
6475 |
365.49 |
| Jun 29 2018 |
6518 |
365.49 |
| Jun 22 2018 |
6518 |
365.49 |
| Jun 15 2018 |
6528 |
365.49 |
| Jun 08 2018 |
6539 |
365.49 |
| Jun 01 2018 |
6533 |
365.49 |
| May 25 2018 |
6548 |
365.49 |
| May 18 2018 |
6545 |
365.49 |
| May 11 2018 |
6557 |
365.49 |
| May 04 2018 |
6594 |
365.49 |
| Apr 27 2018 |
6590 |
365.49 |
| Apr 20 2018 |
6608 |
365.49 |
| Apr 13 2018 |
6605 |
365.49 |
| Apr 06 2018 |
6605 |
365.49 |
| Mar 30 2018 |
6604 |
365.49 |
| Mar 23 2018 |
6604 |
365.49 |
| Mar 16 2018 |
6600 |
365.49 |
| Mar 09 2018 |
6600 |
365.49 |
| Mar 02 2018 |
6601 |
365.49 |
| Feb 23 2018 |
6598 |
365.49 |
| Feb 16 2018 |
6608 |
365.49 |
| Feb 09 2018 |
6602 |
365.49 |
| Feb 02 2018 |
6619 |
365.49 |
| Jan 26 2018 |
6644 |
365.49 |
| Jan 19 2018 |
6635 |
365.49 |
| Jan 12 2018 |
6359 |
365.49 |
| Jan 05 2018 |
6825 |
369.46 |
| Dec 29 2017 |
6835 |
369.46 |
| Dec 22 2017 |
6833 |
369.46 |
| Dec 15 2017 |
6811 |
369.46 |
| Dec 08 2017 |
7570 |
377.37 |
| Dec 01 2017 |
8835 |
393.3 |
| Nov 24 2017 |
8847 |
393.3 |
| Nov 17 2017 |
8884 |
393.3 |
| Nov 10 2017 |
12302 |
427.23 |
| Nov 03 2017 |
11995 |
424.54 |
| Oct 27 2017 |
14939 |
452.94 |
| Oct 20 2017 |
14921 |
452.94 |
| Oct 13 2017 |
15160 |
456.87 |
| Oct 06 2017 |
15436 |
460.38 |
| Sep 29 2017 |
17205 |
476.31 |
| Sep 22 2017 |
17135 |
476.31 |
| Sep 15 2017 |
17149 |
476.31 |
| Sep 08 2017 |
16982 |
476.31 |
| Sep 01 2017 |
16998 |
476.31 |
| Aug 25 2017 |
17008 |
476.31 |
| Aug 18 2017 |
17039 |
476.31 |
| Aug 11 2017 |
16951 |
476.31 |
| Aug 04 2017 |
16979 |
476.31 |
| Jul 28 2017 |
16977 |
476.31 |
| Jul 21 2017 |
17001 |
476.31 |
| Jul 14 2017 |
17008 |
476.31 |
| Jul 07 2017 |
17003 |
476.31 |
| Jun 30 2017 |
17014 |
476.31 |
| Jun 23 2017 |
17013 |
476.31 |
| Jun 16 2017 |
17010 |
476.31 |
| Jun 09 2017 |
16982 |
476.31 |
| Jun 02 2017 |
16985 |
476.31 |
| May 26 2017 |
16817 |
476.31 |
| May 19 2017 |
16838 |
476.31 |
| May 12 2017 |
16781 |
476.31 |
| May 05 2017 |
16730 |
476.31 |
| Apr 28 2017 |
16702 |
476.31 |
| Apr 21 2017 |
16675 |
476.31 |
| Apr 14 2017 |
16698 |
476.31 |
| Apr 07 2017 |
16699 |
476.31 |
| Mar 31 2017 |
16699 |
476.31 |
| Mar 24 2017 |
16700 |
476.31 |
| Mar 17 2017 |
16691 |
476.31 |
| Mar 10 2017 |
16708 |
476.31 |
| Mar 03 2017 |
16708 |
476.31 |
| Feb 24 2017 |
16710 |
476.31 |
| Feb 17 2017 |
16724 |
476.31 |
| Feb 10 2017 |
16744 |
476.31 |
| Feb 03 2017 |
16735 |
476.31 |
| Jan 27 2017 |
16739 |
476.31 |
| Jan 20 2017 |
16767 |
476.31 |
| Jan 13 2017 |
16790 |
476.31 |
| Jan 06 2017 |
17023 |
476.31 |
| Dec 30 2016 |
17093 |
476.31 |
| Dec 23 2016 |
17091 |
476.31 |
| Dec 16 2016 |
17131 |
476.31 |
| Dec 09 2016 |
17206 |
476.31 |
| Dec 02 2016 |
17572 |
476.31 |
| Nov 25 2016 |
17496 |
476.31 |
| Nov 18 2016 |
17738 |
476.31 |
| Nov 11 2016 |
17962 |
476.31 |
| Nov 04 2016 |
20144 |
495.47 |
| Oct 28 2016 |
20115 |
495.47 |
| Oct 21 2016 |
20201 |
495.47 |
| Oct 14 2016 |
26308 |
552.87 |
| Oct 07 2016 |
26127 |
552.87 |
| Sep 30 2016 |
26516 |
557.16 |
| Sep 23 2016 |
26001 |
557.16 |
| Sep 16 2016 |
25532 |
557.16 |
| Sep 09 2016 |
25171 |
557.16 |
| Sep 02 2016 |
25090 |
557.16 |
| Aug 26 2016 |
25126 |
557.16 |
| Aug 19 2016 |
24660 |
557.16 |
| Aug 12 2016 |
24644 |
557.16 |
| Aug 05 2016 |
24665 |
557.16 |
| Jul 29 2016 |
24667 |
557.16 |
| Jul 22 2016 |
24637 |
557.16 |
| Jun 28 2016 |
24639 |
557.16 |
| Jun 21 2016 |
24710 |
557.16 |
| Jun 14 2016 |
24710 |
557.16 |
| Jun 07 2016 |
24712 |
557.16 |
| May 31 2016 |
24720 |
557.16 |
| May 24 2016 |
24720 |
557.16 |
| May 17 2016 |
24696 |
557.16 |
| May 10 2016 |
24697 |
557.16 |
| May 03 2016 |
24703 |
557.16 |
| Apr 26 2016 |
24698 |
557.16 |
| Apr 19 2016 |
24657 |
557.16 |
| Apr 12 2016 |
24714 |
557.16 |
| Apr 05 2016 |
24714 |
557.16 |
| Mar 29 2016 |
24714 |
557.16 |
| Mar 22 2016 |
24696 |
557.16 |
| Mar 15 2016 |
24697 |
557.16 |
| Mar 08 2016 |
24720 |
557.16 |
| Mar 01 2016 |
24716 |
557.16 |
| Feb 23 2016 |
24713 |
557.16 |
| Feb 16 2016 |
24635 |
557.16 |
| Feb 09 2016 |
24635 |
557.16 |
| Feb 02 2016 |
24576 |
557.16 |
| Jan 26 2016 |
24620 |
557.16 |
| Jan 19 2016 |
24631 |
557.16 |
| Jan 12 2016 |
24189 |
557.16 |
| Jan 05 2016 |
24637 |
557.16 |
| Dec 29 2015 |
24680 |
557.16 |
| Dec 22 2015 |
24487 |
557.16 |
| Dec 15 2015 |
24381 |
557.16 |
| Dec 08 2015 |
19384 |
502.99 |
| Dec 01 2015 |
21807 |
525.66 |
| Nov 24 2015 |
21605 |
525.66 |
| Nov 17 2015 |
21260 |
525.66 |
| Nov 10 2015 |
26914 |
585.55 |
| Nov 03 2015 |
25318 |
566.46 |
| Oct 27 2015 |
25400 |
566.46 |
| Oct 20 2015 |
25398 |
566.46 |
| Oct 13 2015 |
24707 |
566.46 |
| Oct 06 2015 |
24710 |
566.46 |
| Sep 29 2015 |
24674 |
566.46 |
| Sep 22 2015 |
22415 |
566.46 |
| Sep 15 2015 |
25879 |
566.46 |
| Sep 14 2015 |
23719 |
566.46 |
| Sep 07 2015 |
23655 |
566.46 |
| Aug 31 2015 |
23723 |
566.46 |
| Aug 24 2015 |
23632 |
566.46 |
| Aug 17 2015 |
23674 |
566.46 |
| Aug 10 2015 |
23691 |
566.46 |
| Aug 03 2015 |
23690 |
566.46 |
| Jul 27 2015 |
23690 |
566.46 |
| Jul 20 2015 |
23689 |
566.46 |
| Jul 13 2015 |
23689 |
566.46 |
| Jul 06 2015 |
23689 |
566.46 |
| Jun 29 2015 |
23689 |
566.46 |
| Jun 22 2015 |
23689 |
566.46 |
| Jun 15 2015 |
23689 |
566.46 |
| Jun 08 2015 |
23857 |
566.46 |
| Jun 01 2015 |
23857 |
566.46 |
| May 25 2015 |
23857 |
566.46 |
| May 18 2015 |
23857 |
566.46 |
| May 11 2015 |
23857 |
566.46 |
| May 04 2015 |
23857 |
566.46 |
| Apr 27 2015 |
23829 |
566.46 |
| Apr 20 2015 |
23812 |
566.46 |
| Apr 13 2015 |
23811 |
566.46 |
| Apr 06 2015 |
23850 |
566.46 |
| Mar 30 2015 |
23850 |
566.46 |
| Mar 23 2015 |
23869 |
566.46 |
| Mar 16 2015 |
23850 |
566.46 |
| Mar 09 2015 |
23849 |
566.46 |
| Mar 02 2015 |
23839 |
566.46 |
| Feb 23 2015 |
23677 |
566.46 |
| Feb 16 2015 |
23648 |
566.46 |
| Feb 09 2015 |
23659 |
566.46 |
| Feb 02 2015 |
23666 |
566.46 |
| Jan 26 2015 |
23650 |
566.46 |
| Jan 19 2015 |
23623 |
566.46 |
| Jan 12 2015 |
23477 |
566.46 |
| Jan 05 2015 |
23601 |
564.19 |
| Dec 29 2014 |
23608 |
564.19 |
| Dec 22 2014 |
23655 |
564.19 |
| Dec 15 2014 |
23320 |
564.19 |
| Dec 08 2014 |
20210 |
528.28 |
