| May 10 2024 |
2095 |
325.92 |
| May 03 2024 |
2096 |
325.92 |
| Apr 25 2024 |
2096 |
325.92 |
| Apr 18 2024 |
2096 |
325.92 |
| Apr 11 2024 |
2096 |
325.92 |
| Apr 04 2024 |
2096 |
325.92 |
| Mar 28 2024 |
2096 |
325.92 |
| Mar 21 2024 |
2096 |
325.92 |
| Mar 14 2024 |
2096 |
325.92 |
| Mar 07 2024 |
2096 |
325.92 |
| Feb 29 2024 |
2096 |
325.92 |
| Feb 22 2024 |
2099 |
325.92 |
| Feb 15 2024 |
2101 |
325.92 |
| Feb 08 2024 |
2102 |
325.92 |
| Feb 01 2024 |
2106 |
325.92 |
| Jan 25 2024 |
2106 |
325.92 |
| Jan 18 2024 |
2115 |
325.92 |
| Jan 11 2024 |
2088 |
325.92 |
| Jan 04 2024 |
2105 |
325.92 |
| Dec 28 2023 |
2112 |
325.92 |
| Dec 21 2023 |
2105 |
325.92 |
| Dec 14 2023 |
2114 |
325.92 |
| Dec 07 2023 |
2062 |
325.41 |
| Nov 30 2023 |
2084 |
325.41 |
| Nov 23 2023 |
2038 |
325.41 |
| Nov 16 2023 |
2080 |
325.41 |
| Nov 09 2023 |
2075 |
325.41 |
| Nov 02 2023 |
2241 |
332.16 |
| Oct 26 2023 |
2228 |
332.16 |
| Oct 19 2023 |
2241 |
332.16 |
| Oct 12 2023 |
2860 |
360.31 |
| Oct 05 2023 |
2370 |
340.63 |
| Sep 28 2023 |
2360 |
340.63 |
| Sep 21 2023 |
2366 |
340.63 |
| Sep 14 2023 |
2378 |
340.63 |
| Sep 07 2023 |
2383 |
340.63 |
| Aug 31 2023 |
2384 |
340.63 |
| Aug 24 2023 |
2380 |
340.63 |
| Aug 17 2023 |
2376 |
340.63 |
| Aug 10 2023 |
2376 |
340.63 |
| Aug 03 2023 |
2383 |
340.63 |
| Jul 27 2023 |
2378 |
340.63 |
| Jul 20 2023 |
2343 |
340.63 |
| Jul 13 2023 |
2343 |
340.63 |
| Jul 06 2023 |
2337 |
340.63 |
| Jun 29 2023 |
2338 |
340.63 |
| Jun 22 2023 |
2338 |
340.63 |
| Jun 15 2023 |
2338 |
340.63 |
| Jun 08 2023 |
2341 |
340.63 |
| Jun 01 2023 |
2337 |
340.63 |
| May 25 2023 |
2332 |
340.63 |
| May 18 2023 |
2332 |
340.63 |
| May 11 2023 |
2332 |
340.63 |
| May 04 2023 |
2332 |
340.63 |
| Apr 27 2023 |
2334 |
340.63 |
| Apr 20 2023 |
2334 |
340.63 |
| Apr 13 2023 |
2334 |
340.63 |
| Apr 06 2023 |
2337 |
340.63 |
| Mar 30 2023 |
2338 |
340.63 |
| Mar 23 2023 |
2338 |
340.63 |
| Mar 16 2023 |
2338 |
340.63 |
| Mar 09 2023 |
2338 |
340.63 |
| Mar 02 2023 |
2337 |
340.63 |
| Feb 23 2023 |
2337 |
340.63 |
| Feb 16 2023 |
2342 |
340.63 |
| Feb 09 2023 |
2347 |
340.63 |
| Feb 02 2023 |
2351 |
340.63 |
| Jan 26 2023 |
2348 |
340.63 |
| Jan 19 2023 |
2337 |
340.63 |
| Jan 12 2023 |
2300 |
340.63 |
| Jan 05 2023 |
2329 |
340.63 |
| Dec 29 2022 |
2332 |
340.63 |
| Dec 22 2022 |
3559 |
340.63 |
| Dec 15 2022 |
3546 |
340.63 |
| Dec 08 2022 |
3645 |
343.27 |
| Dec 01 2022 |
3608 |
343.27 |
| Nov 24 2022 |
3619 |
343.27 |
| Nov 17 2022 |
3543 |
343.27 |
| Nov 10 2022 |
3471 |
343.27 |
| Nov 03 2022 |
3771 |
355.36 |
| Oct 27 2022 |
3415 |
354.24 |
| Oct 20 2022 |
3334 |
354.24 |
| Oct 13 2022 |
3285 |
354.24 |
| Oct 06 2022 |
5033 |
405.35 |
| Sep 29 2022 |
4894 |
405.35 |
| Sep 22 2022 |
4853 |
405.35 |
| Sep 15 2022 |
4790 |
405.35 |
| Sep 08 2022 |
4787 |
405.35 |
| Sep 01 2022 |
4785 |
405.35 |
| Aug 25 2022 |
4780 |
405.35 |
| Aug 18 2022 |
4778 |
405.35 |
| Aug 11 2022 |
4787 |
405.35 |
| Aug 04 2022 |
4771 |
405.35 |
| Jul 28 2022 |
4771 |
405.35 |
| Jul 21 2022 |
4771 |
405.35 |
| Jul 14 2022 |
4771 |
405.35 |
| Jul 07 2022 |
4771 |
405.35 |
| Jun 30 2022 |
4771 |
405.35 |
| Jun 23 2022 |
4755 |
405.35 |
| Jun 16 2022 |
4755 |
405.35 |
| Jun 09 2022 |
4758 |
405.35 |
| Jun 02 2022 |
4758 |
405.35 |
| May 26 2022 |
4758 |
405.35 |
| May 19 2022 |
4758 |
405.35 |
| May 12 2022 |
4758 |
405.35 |
| May 05 2022 |
4758 |
405.35 |
| Apr 28 2022 |
4750 |
405.35 |
| Apr 21 2022 |
4750 |
405.35 |
| Apr 14 2022 |
4750 |
405.35 |
| Apr 07 2022 |
4750 |
405.35 |
| Mar 31 2022 |
4750 |
405.35 |
| Mar 24 2022 |
4750 |
405.35 |
| Mar 17 2022 |
4744 |
405.35 |
| Mar 10 2022 |
4744 |
405.35 |
| Mar 03 2022 |
4744 |
405.35 |
| Feb 24 2022 |
4739 |
405.35 |
| Feb 17 2022 |
4745 |
405.35 |
| Feb 10 2022 |
4752 |
405.35 |
| Feb 03 2022 |
4761 |
405.35 |
| Jan 27 2022 |
4763 |
405.35 |
| Jan 20 2022 |
4660 |
405.35 |
| Jan 13 2022 |
4692 |
405.35 |
| Jan 06 2022 |
4824 |
405.35 |
| Dec 30 2021 |
4850 |
405.35 |
| Dec 23 2021 |
4868 |
405.35 |
| Dec 16 2021 |
4874 |
405.35 |
| Dec 09 2021 |
5068 |
409.97 |
| Dec 02 2021 |
5162 |
409.97 |
| Nov 25 2021 |
5579 |
421 |
| Nov 18 2021 |
6352 |
443.63 |
| Nov 11 2021 |
6292 |
441.23 |
| Nov 04 2021 |
7523 |
478.15 |
| Oct 28 2021 |
7833 |
478.15 |
| Oct 21 2021 |
7850 |
478.15 |
| Oct 14 2021 |
9257 |
524 |
| Oct 07 2021 |
9228 |
524 |
| Sep 30 2021 |
8910 |
504.22 |
| Sep 23 2021 |
9119 |
504.22 |
| Sep 16 2021 |
9356 |
504.22 |
| Sep 09 2021 |
9514 |
504.22 |
| Sep 02 2021 |
9702 |
504.22 |
| Aug 26 2021 |
9719 |
504.22 |
| Aug 19 2021 |
9743 |
504.22 |
| Aug 12 2021 |
9765 |
504.22 |
| Aug 05 2021 |
9782 |
504.22 |
| Jul 29 2021 |
9788 |
504.22 |
| Jun 03 2021 |
11174 |
504.22 |
| Dec 11 2020 |
8012 |
606.68 |
| Dec 04 2020 |
10202 |
606.68 |
| Nov 27 2020 |
10566 |
614.62 |
| Nov 20 2020 |
12952 |
614.62 |
| Nov 13 2020 |
13535 |
574.32 |
| Nov 06 2020 |
14772 |
574.32 |
| Oct 30 2020 |
15912 |
572.06 |
| Oct 23 2020 |
14856 |
524 |
| Oct 16 2020 |
15681 |
524 |
| Oct 09 2020 |
16470 |
524 |
| Oct 02 2020 |
15594 |
501.94 |
| Sep 25 2020 |
15969 |
501.94 |
| Sep 18 2020 |
16418 |
501.94 |
| Sep 11 2020 |
16744 |
501.94 |
| Sep 04 2020 |
17051 |
501.94 |
| Aug 28 2020 |
17190 |
501.94 |
| Aug 21 2020 |
17248 |
501.94 |
| Aug 14 2020 |
17269 |
501.94 |
| Aug 07 2020 |
17409 |
501.94 |
| Jul 31 2020 |
17485 |
501.94 |
| Jul 24 2020 |
17485 |
501.94 |
| Jul 17 2020 |
17512 |
501.94 |
| Jul 10 2020 |
17548 |
501.94 |
| Jul 03 2020 |
17621 |
501.94 |
| Jun 26 2020 |
17621 |
501.94 |
| Jun 19 2020 |
17621 |
501.94 |
| Jun 12 2020 |
17631 |
501.94 |
| Jun 05 2020 |
17659 |
501.94 |
| May 29 2020 |
17687 |
501.94 |
| May 22 2020 |
17728 |
501.94 |
| May 15 2020 |
17728 |
501.94 |
| May 08 2020 |
17734 |
501.94 |
| May 01 2020 |
17745 |
501.94 |
| Apr 24 2020 |
17801 |
501.94 |
| Apr 17 2020 |
17802 |
501.94 |
| Apr 10 2020 |
17802 |
501.94 |
| Apr 03 2020 |
17802 |
501.94 |
| Mar 27 2020 |
17802 |
501.94 |
| Mar 20 2020 |
17817 |
501.94 |
| Mar 13 2020 |
17817 |
501.94 |
| Mar 06 2020 |
17817 |
501.94 |
| Feb 28 2020 |
17791 |
501.94 |
| Feb 21 2020 |
17849 |
501.94 |
| Feb 14 2020 |
17858 |
501.94 |
| Feb 07 2020 |
17881 |
501.94 |
| Jan 31 2020 |
17900 |
501.94 |
| Jan 24 2020 |
17511 |
501.94 |
| Jan 17 2020 |
17555 |
501.94 |
| Jan 10 2020 |
18253 |
501.94 |
| Jan 03 2020 |
18126 |
501.94 |
| Dec 27 2019 |
18151 |
501.94 |
| Dec 20 2019 |
18187 |
501.94 |
| Dec 13 2019 |
17649 |
494.68 |
| Dec 06 2019 |
17511 |
494.68 |
| Nov 29 2019 |
17913 |
494.68 |
| Nov 22 2019 |
19778 |
515.03 |
| Nov 15 2019 |
19951 |
515.03 |
| Nov 08 2019 |
20239 |
515.03 |
| Nov 01 2019 |
18085 |
489.88 |
| Oct 25 2019 |
17813 |
486.98 |
| Oct 18 2019 |
17415 |
486.98 |
| Oct 11 2019 |
17684 |
486.98 |
| Nov 03 2015 |
9874 |
416.33 |
| Oct 27 2015 |
9885 |
416.33 |
| Oct 20 2015 |
9791 |
416.33 |
| Oct 13 2015 |
9386 |
416.33 |
| Oct 06 2015 |
9398 |
416.33 |
| Sep 29 2015 |
9457 |
416.33 |
| Sep 22 2015 |
11711 |
416.33 |
| Sep 15 2015 |
15820 |
416.33 |
| Sep 14 2015 |
9192 |
416.33 |
| Sep 07 2015 |
9238 |
416.33 |
| Aug 31 2015 |
9195 |
416.33 |
| Aug 24 2015 |
9159 |
416.33 |
| Aug 17 2015 |
9172 |
416.33 |
| Aug 10 2015 |
9175 |
416.33 |
| Aug 03 2015 |
9175 |
416.33 |
| Jul 27 2015 |
9175 |
416.33 |
| Jul 20 2015 |
9176 |
416.33 |
| Jul 13 2015 |
9176 |
416.33 |
| Jul 06 2015 |
9176 |
416.33 |
| Jun 29 2015 |
9176 |
416.33 |
| Jun 22 2015 |
9176 |
416.33 |
| Jun 15 2015 |
9176 |
416.33 |
| Jun 08 2015 |
9247 |
416.33 |
| Jun 01 2015 |
9247 |
416.33 |
| May 25 2015 |
9247 |
416.33 |
| May 18 2015 |
9247 |
416.33 |
| May 11 2015 |
9247 |
416.33 |
| May 04 2015 |
9247 |
416.33 |
| Apr 27 2015 |
9241 |
416.33 |
| Apr 20 2015 |
9231 |
416.33 |
| Apr 13 2015 |
9230 |
416.33 |
| Apr 06 2015 |
9246 |
416.33 |
| Mar 30 2015 |
9246 |
416.33 |
| Mar 23 2015 |
9255 |
416.33 |
| Mar 16 2015 |
9248 |
416.33 |
| Mar 09 2015 |
9248 |
416.33 |
| Mar 02 2015 |
9238 |
416.33 |
| Feb 23 2015 |
9166 |
416.33 |
| Feb 16 2015 |
9159 |
416.33 |
| Feb 09 2015 |
9169 |
416.33 |
| Feb 02 2015 |
9173 |
416.33 |
| Jan 26 2015 |
9166 |
416.33 |
| Jan 19 2015 |
9143 |
416.33 |
| Jan 12 2015 |
9045 |
416.33 |
| Jan 05 2015 |
9292 |
416.33 |
| Dec 29 2014 |
9280 |
416.33 |
| Dec 22 2014 |
9315 |
416.33 |
| Dec 15 2014 |
9140 |
416.33 |
| Dec 08 2014 |
9186 |
416.33 |
