| Sep 28 2018 |
13583 |
445.07 |
| Sep 21 2018 |
13548 |
445.07 |
| Sep 14 2018 |
13367 |
445.07 |
| Sep 07 2018 |
13300 |
445.07 |
| Aug 31 2018 |
13207 |
445.07 |
| Aug 24 2018 |
13165 |
445.07 |
| Aug 17 2018 |
13151 |
445.07 |
| Aug 10 2018 |
13160 |
445.07 |
| Aug 03 2018 |
13182 |
445.07 |
| Jul 27 2018 |
13195 |
445.07 |
| Jul 20 2018 |
13212 |
445.07 |
| Jul 13 2018 |
13208 |
445.07 |
| Jul 06 2018 |
13179 |
445.07 |
| Jun 29 2018 |
13236 |
445.07 |
| Jun 22 2018 |
13236 |
445.07 |
| Jun 15 2018 |
13260 |
445.07 |
| Jun 08 2018 |
13279 |
445.07 |
| Jun 01 2018 |
13268 |
445.07 |
| May 25 2018 |
13281 |
445.07 |
| May 18 2018 |
13256 |
445.07 |
| May 11 2018 |
13280 |
445.07 |
| May 04 2018 |
13334 |
445.07 |
| Apr 27 2018 |
13328 |
445.07 |
| Apr 20 2018 |
13368 |
445.07 |
| Apr 13 2018 |
13365 |
445.07 |
| Apr 06 2018 |
13365 |
445.07 |
| Mar 30 2018 |
13363 |
445.07 |
| Mar 23 2018 |
13363 |
445.07 |
| Mar 16 2018 |
13358 |
445.07 |
| Mar 09 2018 |
13358 |
445.07 |
| Mar 02 2018 |
13362 |
445.07 |
| Feb 23 2018 |
13361 |
445.07 |
| Feb 16 2018 |
13374 |
445.07 |
| Feb 09 2018 |
13370 |
445.07 |
| Feb 02 2018 |
13396 |
445.07 |
| Jan 26 2018 |
13428 |
445.07 |
| Jan 19 2018 |
13387 |
445.07 |
| Jan 12 2018 |
13005 |
445.07 |
| Jan 05 2018 |
13247 |
445.07 |
| Dec 29 2017 |
13287 |
445.07 |
| Dec 22 2017 |
13268 |
445.07 |
| Dec 15 2017 |
13239 |
445.07 |
| Dec 08 2017 |
13512 |
445.07 |
| Dec 01 2017 |
13656 |
445.07 |
| Nov 24 2017 |
13674 |
445.07 |
| Nov 17 2017 |
13791 |
445.07 |
| Nov 10 2017 |
14174 |
445.07 |
| Nov 03 2017 |
13384 |
438.13 |
| Oct 27 2017 |
11025 |
415.53 |
| Oct 20 2017 |
11030 |
415.53 |
| Oct 13 2017 |
10849 |
415.53 |
| Oct 06 2017 |
8856 |
394.39 |
| Sep 29 2017 |
8841 |
394.39 |
| Sep 22 2017 |
8827 |
394.39 |
| Sep 15 2017 |
8828 |
394.39 |
| Sep 08 2017 |
8782 |
394.39 |
| Sep 01 2017 |
8795 |
394.39 |
| Aug 25 2017 |
8806 |
394.39 |
| Aug 18 2017 |
8833 |
394.39 |
| Aug 11 2017 |
8791 |
394.39 |
| Aug 04 2017 |
8805 |
394.39 |
| Jul 28 2017 |
8802 |
394.39 |
| Jul 21 2017 |
8813 |
394.39 |
| Jul 14 2017 |
8820 |
394.39 |
| Jul 07 2017 |
8816 |
394.39 |
| Jun 30 2017 |
8825 |
394.39 |
| Jun 23 2017 |
8823 |
394.39 |
| Jun 16 2017 |
8822 |
394.39 |
| Jun 09 2017 |
8798 |
394.39 |
| Jun 02 2017 |
8795 |
394.39 |
| May 26 2017 |
8681 |
394.39 |
| May 19 2017 |
8700 |
394.39 |
| May 12 2017 |
8663 |
394.39 |
| May 05 2017 |
8641 |
394.39 |
| Apr 28 2017 |
8634 |
394.39 |
| Apr 21 2017 |
8619 |
394.39 |
| Apr 14 2017 |
8626 |
394.39 |
| Apr 07 2017 |
8627 |
394.39 |
| Mar 31 2017 |
8627 |
394.39 |
| Mar 24 2017 |
8628 |
394.39 |
| Mar 17 2017 |
8618 |
394.39 |
| Mar 10 2017 |
8628 |
394.39 |
| Mar 03 2017 |
8628 |
394.39 |
| Feb 24 2017 |
8632 |
394.39 |
| Feb 17 2017 |
8640 |
394.39 |
| Feb 10 2017 |
8657 |
394.39 |
| Feb 03 2017 |
8649 |
394.39 |
| Jan 27 2017 |
8667 |
394.39 |
| Jan 20 2017 |
8688 |
394.39 |
| Jan 13 2017 |
8692 |
394.39 |
| Jan 06 2017 |
8849 |
394.39 |
| Dec 30 2016 |
8899 |
394.39 |
| Dec 23 2016 |
8904 |
394.39 |
| Dec 16 2016 |
8933 |
394.39 |
| Dec 09 2016 |
8977 |
394.39 |
| Dec 02 2016 |
9087 |
394.39 |
| Nov 25 2016 |
9052 |
394.39 |
| Nov 18 2016 |
9092 |
394.39 |
| Nov 11 2016 |
9217 |
394.39 |
| Nov 04 2016 |
9372 |
396.3 |
| Oct 28 2016 |
11753 |
421.84 |
| Oct 21 2016 |
11869 |
421.84 |
| Oct 14 2016 |
11752 |
421.84 |
| Oct 07 2016 |
16562 |
465.12 |
| Sep 30 2016 |
17259 |
471.22 |
| Sep 23 2016 |
16937 |
471.22 |
| Sep 16 2016 |
16627 |
471.22 |
| Sep 09 2016 |
16485 |
471.22 |
| Sep 02 2016 |
16427 |
471.22 |
| Aug 26 2016 |
16459 |
471.22 |
| Aug 19 2016 |
16120 |
471.22 |
| Aug 12 2016 |
16108 |
471.22 |
| Aug 05 2016 |
16126 |
471.22 |
| Jul 29 2016 |
16127 |
471.22 |
| Jul 22 2016 |
16104 |
471.22 |
| Jun 28 2016 |
16106 |
471.22 |
| Jun 21 2016 |
16163 |
471.22 |
| Jun 14 2016 |
16163 |
471.22 |
| Jun 07 2016 |
16165 |
471.22 |
| May 31 2016 |
16174 |
471.22 |
| May 24 2016 |
16174 |
471.22 |
| May 17 2016 |
16159 |
471.22 |
| May 10 2016 |
16159 |
471.22 |
| May 03 2016 |
16160 |
471.22 |
| Apr 26 2016 |
16160 |
471.22 |
| Apr 19 2016 |
16140 |
471.22 |
| Apr 12 2016 |
16177 |
471.22 |
| Apr 05 2016 |
16177 |
471.22 |
| Mar 29 2016 |
16177 |
471.22 |
| Mar 22 2016 |
16167 |
471.22 |
| Mar 15 2016 |
16165 |
471.22 |
| Mar 08 2016 |
16182 |
471.22 |
| Mar 01 2016 |
16178 |
471.22 |
| Feb 23 2016 |
16175 |
471.22 |
| Feb 16 2016 |
16113 |
471.22 |
| Feb 09 2016 |
16113 |
471.22 |
| Feb 02 2016 |
16062 |
471.22 |
| Jan 26 2016 |
16097 |
471.22 |
| Jan 19 2016 |
16107 |
471.22 |
| Jan 12 2016 |
15667 |
471.22 |
| Jan 05 2016 |
16044 |
471.22 |
| Dec 29 2015 |
16063 |
471.22 |
| Dec 22 2015 |
15907 |
471.22 |
| Dec 15 2015 |
15798 |
471.22 |
| Dec 08 2015 |
16048 |
471.22 |
| Dec 01 2015 |
16038 |
471.22 |
| Nov 24 2015 |
15911 |
471.22 |
| Nov 17 2015 |
15579 |
471.22 |
| Nov 10 2015 |
16963 |
484.65 |
| Nov 03 2015 |
10353 |
421.43 |
| Oct 27 2015 |
10331 |
421.43 |
| Oct 20 2015 |
11435 |
433.63 |
| Oct 13 2015 |
10995 |
433.63 |
| Oct 06 2015 |
3720 |
333 |
| Sep 29 2015 |
3765 |
333 |
| Sep 22 2015 |
13836 |
333 |
| Sep 15 2015 |
24331 |
333 |
| Sep 14 2015 |
3692 |
333 |
| Sep 07 2015 |
3708 |
333 |
| Aug 31 2015 |
3686 |
333 |
| Aug 24 2015 |
3669 |
333 |
| Aug 17 2015 |
3672 |
333 |
| Aug 10 2015 |
3676 |
333 |
| Aug 03 2015 |
3676 |
333 |
| Jul 27 2015 |
3676 |
333 |
| Jul 20 2015 |
3676 |
333 |
| Jul 13 2015 |
3676 |
333 |
| Jul 06 2015 |
3676 |
333 |
| Jun 29 2015 |
3676 |
333 |
| Jun 22 2015 |
3676 |
333 |
| Jun 15 2015 |
3676 |
333 |
| Jun 08 2015 |
3715 |
333 |
| Jun 01 2015 |
3715 |
333 |
| May 25 2015 |
3715 |
333 |
| May 18 2015 |
3715 |
333 |
| May 11 2015 |
3715 |
333 |
| May 04 2015 |
3715 |
333 |
| Apr 27 2015 |
3713 |
333 |
| Apr 20 2015 |
3708 |
333 |
| Apr 13 2015 |
3708 |
333 |
| Apr 06 2015 |
3713 |
333 |
| Mar 30 2015 |
3713 |
333 |
| Mar 23 2015 |
3718 |
333 |
| Mar 16 2015 |
3714 |
333 |
| Mar 09 2015 |
3714 |
333 |
| Mar 02 2015 |
3711 |
333 |
| Feb 23 2015 |
3672 |
333 |
| Feb 16 2015 |
3673 |
333 |
| Feb 09 2015 |
3681 |
333 |
| Feb 02 2015 |
3684 |
333 |
| Jan 26 2015 |
3687 |
333 |
| Jan 19 2015 |
3677 |
333 |
| Jan 12 2015 |
3602 |
333 |
| Jan 05 2015 |
3736 |
333 |
| Dec 29 2014 |
3701 |
333 |
| Dec 22 2014 |
3730 |
333 |
| Dec 15 2014 |
3630 |
333 |
| Dec 08 2014 |
3645 |
333 |
