| Sep 23 2016 |
16987 |
471.66 |
| Sep 16 2016 |
16678 |
471.66 |
| Sep 09 2016 |
16533 |
471.66 |
| Sep 02 2016 |
16477 |
471.66 |
| Aug 26 2016 |
16507 |
471.66 |
| Aug 19 2016 |
16171 |
471.66 |
| Aug 12 2016 |
16159 |
471.66 |
| Aug 05 2016 |
16177 |
471.66 |
| Jul 29 2016 |
16178 |
471.66 |
| Jul 22 2016 |
16155 |
471.66 |
| Jun 28 2016 |
16157 |
471.66 |
| Jun 21 2016 |
16214 |
471.66 |
| Jun 14 2016 |
16214 |
471.66 |
| Jun 07 2016 |
16216 |
471.66 |
| May 31 2016 |
16225 |
471.66 |
| May 24 2016 |
16225 |
471.66 |
| May 17 2016 |
16210 |
471.66 |
| May 10 2016 |
16210 |
471.66 |
| May 03 2016 |
16211 |
471.66 |
| Apr 26 2016 |
16211 |
471.66 |
| Apr 19 2016 |
16190 |
471.66 |
| Apr 12 2016 |
16227 |
471.66 |
| Apr 05 2016 |
16227 |
471.66 |
| Mar 29 2016 |
16227 |
471.66 |
| Mar 22 2016 |
16217 |
471.66 |
| Mar 15 2016 |
16215 |
471.66 |
| Mar 08 2016 |
16232 |
471.66 |
| Mar 01 2016 |
16228 |
471.66 |
| Feb 23 2016 |
16225 |
471.66 |
| Feb 16 2016 |
16162 |
471.66 |
| Feb 09 2016 |
16162 |
471.66 |
| Feb 02 2016 |
16110 |
471.66 |
| Jan 26 2016 |
16146 |
471.66 |
| Jan 19 2016 |
16157 |
471.66 |
| Jan 12 2016 |
15716 |
471.66 |
| Jan 05 2016 |
16093 |
471.66 |
| Dec 29 2015 |
16114 |
471.66 |
| Dec 22 2015 |
15957 |
471.66 |
| Dec 15 2015 |
15849 |
471.66 |
| Dec 08 2015 |
16102 |
471.66 |
| Dec 01 2015 |
22616 |
534.44 |
| Nov 24 2015 |
22405 |
534.44 |
| Nov 17 2015 |
22428 |
538.52 |
| Nov 10 2015 |
22474 |
538.52 |
| Nov 03 2015 |
24211 |
555.07 |
| Oct 27 2015 |
24288 |
555.07 |
| Oct 20 2015 |
24273 |
555.07 |
| Oct 13 2015 |
23592 |
555.07 |
| Oct 06 2015 |
25569 |
575.92 |
| Sep 29 2015 |
25534 |
575.92 |
| Sep 22 2015 |
31323 |
575.92 |
| Sep 15 2015 |
32380 |
575.92 |
| Sep 14 2015 |
24555 |
575.92 |
| Sep 07 2015 |
24461 |
575.92 |
| Aug 31 2015 |
24514 |
575.92 |
| Aug 24 2015 |
24421 |
575.92 |
| Aug 17 2015 |
24466 |
575.92 |
| Aug 10 2015 |
24483 |
575.92 |
| Aug 03 2015 |
24483 |
575.92 |
| Jul 27 2015 |
24483 |
575.92 |
| Jul 20 2015 |
24482 |
575.92 |
| Jul 13 2015 |
24482 |
575.92 |
| Jul 06 2015 |
24482 |
575.92 |
| Jun 29 2015 |
24482 |
575.92 |
| Jun 22 2015 |
24482 |
575.92 |
| Jun 15 2015 |
24482 |
575.92 |
| Jun 08 2015 |
24659 |
575.92 |
| Jun 01 2015 |
24659 |
575.92 |
| May 25 2015 |
24659 |
575.92 |
| May 18 2015 |
24659 |
575.92 |
| May 11 2015 |
24659 |
575.92 |
| May 04 2015 |
24659 |
575.92 |
| Apr 27 2015 |
24630 |
575.92 |
| Apr 20 2015 |
24613 |
575.92 |
| Apr 13 2015 |
24612 |
575.92 |
| Apr 06 2015 |
24652 |
575.92 |
| Mar 30 2015 |
24652 |
575.92 |
| Mar 23 2015 |
24672 |
575.92 |
| Mar 16 2015 |
24648 |
575.92 |
| Mar 09 2015 |
24647 |
575.92 |
| Mar 02 2015 |
24636 |
575.92 |
| Feb 23 2015 |
24467 |
575.92 |
| Feb 16 2015 |
24437 |
575.92 |
| Feb 09 2015 |
24447 |
575.92 |
| Feb 02 2015 |
24455 |
575.92 |
| Jan 26 2015 |
24439 |
575.92 |
| Jan 19 2015 |
24410 |
575.92 |
| Jan 12 2015 |
24267 |
575.92 |
| Jan 05 2015 |
28296 |
621.27 |
| Dec 29 2014 |
28297 |
621.27 |
| Dec 22 2014 |
28356 |
621.27 |
| Dec 15 2014 |
27954 |
621.27 |
| Dec 08 2014 |
28255 |
621.27 |
