| Oct 05 2018 |
2044 |
268.93 |
| Sep 28 2018 |
2257 |
274.64 |
| Sep 21 2018 |
2261 |
274.64 |
| Sep 14 2018 |
2230 |
274.64 |
| Sep 07 2018 |
2242 |
274.64 |
| Aug 31 2018 |
2231 |
274.64 |
| Aug 24 2018 |
2226 |
274.64 |
| Aug 17 2018 |
2230 |
274.64 |
| Aug 10 2018 |
2234 |
274.64 |
| Aug 03 2018 |
2239 |
274.64 |
| Jul 27 2018 |
2246 |
274.64 |
| Jul 20 2018 |
2246 |
274.64 |
| Jul 13 2018 |
2244 |
274.64 |
| Jul 06 2018 |
2241 |
274.64 |
| Jun 29 2018 |
2269 |
274.64 |
| Jun 22 2018 |
2269 |
274.64 |
| Jun 15 2018 |
2272 |
274.64 |
| Jun 08 2018 |
2273 |
274.64 |
| Jun 01 2018 |
2273 |
274.64 |
| May 25 2018 |
2286 |
274.64 |
| May 18 2018 |
2287 |
274.64 |
| May 11 2018 |
2295 |
274.64 |
| May 04 2018 |
2318 |
274.64 |
| Apr 27 2018 |
2318 |
274.64 |
| Apr 20 2018 |
2337 |
274.64 |
| Apr 13 2018 |
2336 |
274.64 |
| Apr 06 2018 |
2336 |
274.64 |
| Mar 30 2018 |
2337 |
274.64 |
| Mar 23 2018 |
2337 |
274.64 |
| Mar 16 2018 |
2337 |
274.64 |
| Mar 09 2018 |
2337 |
274.64 |
| Mar 02 2018 |
2337 |
274.64 |
| Feb 23 2018 |
2336 |
274.64 |
| Feb 16 2018 |
2337 |
274.64 |
| Feb 09 2018 |
2337 |
274.64 |
| Feb 02 2018 |
2346 |
274.64 |
| Jan 26 2018 |
2350 |
274.64 |
| Jan 19 2018 |
2360 |
274.64 |
| Jan 12 2018 |
2179 |
274.64 |
| Jan 05 2018 |
2286 |
274.64 |
| Dec 29 2017 |
2291 |
274.64 |
| Dec 22 2017 |
2293 |
274.64 |
| Dec 15 2017 |
2273 |
274.64 |
| Dec 08 2017 |
2360 |
274.64 |
| Dec 01 2017 |
3813 |
312.57 |
| Nov 24 2017 |
3833 |
312.57 |
| Nov 17 2017 |
3805 |
312.57 |
| Nov 10 2017 |
3869 |
312.57 |
| Nov 03 2017 |
3844 |
312.57 |
| Oct 27 2017 |
3752 |
312.57 |
| Oct 20 2017 |
3750 |
312.57 |
| Oct 13 2017 |
3696 |
312.57 |
| Oct 06 2017 |
4667 |
334.39 |
| Sep 29 2017 |
8342 |
388.43 |
| Sep 22 2017 |
8332 |
388.43 |
| Sep 15 2017 |
8332 |
388.43 |
| Sep 08 2017 |
8282 |
388.43 |
| Sep 01 2017 |
8294 |
388.43 |
| Aug 25 2017 |
8313 |
388.43 |
| Aug 18 2017 |
8334 |
388.43 |
| Aug 11 2017 |
8303 |
388.43 |
| Aug 04 2017 |
8318 |
388.43 |
| Jul 28 2017 |
8315 |
388.43 |
| Jul 21 2017 |
8324 |
388.43 |
| Jul 14 2017 |
8327 |
388.43 |
| Jul 07 2017 |
8323 |
388.43 |
| Jun 30 2017 |
8332 |
388.43 |
| Jun 23 2017 |
8330 |
388.43 |
| Jun 16 2017 |
8328 |
388.43 |
| Jun 09 2017 |
8309 |
388.43 |
| Jun 02 2017 |
8306 |
388.43 |
| May 26 2017 |
8197 |
388.43 |
| May 19 2017 |
8215 |
388.43 |
| May 12 2017 |
8180 |
388.43 |
| May 05 2017 |
8163 |
388.43 |
| Apr 28 2017 |
8157 |
388.43 |
| Apr 21 2017 |
8142 |
388.43 |
| Apr 14 2017 |
8148 |
388.43 |
| Apr 07 2017 |
8149 |
388.43 |
| Mar 31 2017 |
8149 |
388.43 |
| Mar 24 2017 |
8150 |
388.43 |
| Mar 17 2017 |
8140 |
388.43 |
| Mar 10 2017 |
8150 |
388.43 |
| Mar 03 2017 |
8150 |
388.43 |
| Feb 24 2017 |
8155 |
388.43 |
| Feb 17 2017 |
8164 |
388.43 |
| Feb 10 2017 |
8178 |
388.43 |
| Feb 03 2017 |
8174 |
388.43 |
| Jan 27 2017 |
8189 |
388.43 |
| Jan 20 2017 |
8207 |
388.43 |
| Jan 13 2017 |
8211 |
388.43 |
| Jan 06 2017 |
8357 |
388.43 |
| Dec 30 2016 |
8408 |
388.43 |
| Dec 23 2016 |
8407 |
388.43 |
| Dec 16 2016 |
8427 |
388.43 |
| Dec 09 2016 |
8463 |
388.43 |
| Nov 03 2015 |
4630 |
348.05 |
| Oct 27 2015 |
4642 |
348.05 |
| Oct 20 2015 |
4584 |
348.05 |
| Oct 13 2015 |
4405 |
348.05 |
| Oct 06 2015 |
4437 |
348.05 |
| Sep 29 2015 |
4495 |
348.05 |
| Sep 22 2015 |
1833 |
348.05 |
| Sep 15 2015 |
370 |
348.05 |
| Sep 14 2015 |
4392 |
348.05 |
| Sep 07 2015 |
4405 |
348.05 |
| Aug 31 2015 |
4384 |
348.05 |
| Aug 24 2015 |
4365 |
348.05 |
| Aug 17 2015 |
4367 |
348.05 |
| Aug 10 2015 |
4369 |
348.05 |
| Aug 03 2015 |
4369 |
348.05 |
| Jul 27 2015 |
4369 |
348.05 |
| Jul 20 2015 |
4369 |
348.05 |
| Jul 13 2015 |
4369 |
348.05 |
| Jul 06 2015 |
4369 |
348.05 |
| Jun 29 2015 |
4369 |
348.05 |
| Jun 22 2015 |
4369 |
348.05 |
| Jun 15 2015 |
4369 |
348.05 |
| Jun 08 2015 |
4416 |
348.05 |
| Jun 01 2015 |
4416 |
348.05 |
| May 25 2015 |
4416 |
348.05 |
| May 18 2015 |
4416 |
348.05 |
| May 11 2015 |
4416 |
348.05 |
| May 04 2015 |
4416 |
348.05 |
| Apr 27 2015 |
4415 |
348.05 |
| Apr 20 2015 |
4409 |
348.05 |
| Apr 13 2015 |
4408 |
348.05 |
| Apr 06 2015 |
4413 |
348.05 |
| Mar 30 2015 |
4413 |
348.05 |
| Mar 23 2015 |
4420 |
348.05 |
| Mar 16 2015 |
4419 |
348.05 |
| Mar 09 2015 |
4419 |
348.05 |
| Mar 02 2015 |
4415 |
348.05 |
| Feb 23 2015 |
4368 |
348.05 |
| Feb 16 2015 |
4371 |
348.05 |
| Feb 09 2015 |
4380 |
348.05 |
| Feb 02 2015 |
4383 |
348.05 |
| Jan 26 2015 |
4383 |
348.05 |
| Jan 19 2015 |
4372 |
348.05 |
| Jan 12 2015 |
4279 |
348.05 |
| Jan 05 2015 |
4423 |
348.05 |
| Dec 29 2014 |
4409 |
348.05 |
| Dec 22 2014 |
4430 |
348.05 |
| Dec 15 2014 |
4334 |
348.05 |
| Dec 08 2014 |
4354 |
348.05 |
