| Oct 14 2021 |
13685 |
707.03 |
| Oct 07 2021 |
10658 |
594.98 |
| Sep 30 2021 |
10665 |
580.33 |
| Sep 23 2021 |
10943 |
580.33 |
| Sep 16 2021 |
11075 |
571.95 |
| Sep 09 2021 |
11258 |
571.95 |
| Sep 02 2021 |
11484 |
571.95 |
| Aug 26 2021 |
11511 |
571.95 |
| Aug 19 2021 |
11537 |
571.95 |
| Aug 12 2021 |
11557 |
571.95 |
| Aug 05 2021 |
11578 |
571.95 |
| Jul 29 2021 |
11585 |
571.95 |
| Jun 03 2021 |
11437 |
571.95 |
| Oct 16 2020 |
22710 |
707.03 |
| Oct 09 2020 |
20464 |
594.98 |
| Oct 02 2020 |
20514 |
580.33 |
| Sep 25 2020 |
21050 |
580.33 |
| Sep 18 2020 |
21124 |
571.95 |
| Sep 11 2020 |
21543 |
571.95 |
| Sep 04 2020 |
21990 |
571.95 |
| Aug 28 2020 |
22207 |
571.95 |
| Aug 21 2020 |
22276 |
571.95 |
| Aug 14 2020 |
22298 |
571.95 |
| Aug 07 2020 |
22462 |
571.95 |
| Jul 31 2020 |
22566 |
571.95 |
| Jul 24 2020 |
22566 |
571.95 |
| Jul 17 2020 |
22596 |
571.95 |
| Jul 10 2020 |
22638 |
571.95 |
| Jul 03 2020 |
22727 |
571.95 |
| Jun 26 2020 |
22727 |
571.95 |
| Jun 19 2020 |
22727 |
571.95 |
| Jun 12 2020 |
22739 |
571.95 |
| Jun 05 2020 |
22782 |
571.95 |
| May 29 2020 |
22818 |
571.95 |
| May 22 2020 |
22873 |
571.95 |
| May 15 2020 |
22873 |
571.95 |
| May 08 2020 |
22889 |
571.95 |
| May 01 2020 |
22897 |
571.95 |
| Apr 24 2020 |
22960 |
571.95 |
| Apr 17 2020 |
22961 |
571.95 |
| Apr 10 2020 |
22961 |
571.95 |
| Apr 03 2020 |
22961 |
571.95 |
| Mar 27 2020 |
22961 |
571.95 |
| Mar 20 2020 |
22977 |
571.95 |
| Mar 13 2020 |
22977 |
571.95 |
| Mar 06 2020 |
22977 |
571.95 |
| Feb 28 2020 |
22960 |
571.95 |
| Feb 21 2020 |
23025 |
571.95 |
| Feb 14 2020 |
23036 |
571.95 |
| Feb 07 2020 |
23058 |
571.95 |
| Jan 31 2020 |
23079 |
571.95 |
| Jan 24 2020 |
22654 |
571.95 |
| Jan 17 2020 |
22717 |
571.95 |
| Jan 10 2020 |
23463 |
571.95 |
| Jan 03 2020 |
23304 |
571.95 |
| Dec 27 2019 |
23319 |
571.95 |
| Dec 20 2019 |
23362 |
571.95 |
| Dec 13 2019 |
23475 |
571.95 |
| Dec 06 2019 |
23406 |
571.95 |
| Nov 29 2019 |
20590 |
526.62 |
| Nov 22 2019 |
20740 |
526.62 |
| Nov 15 2019 |
18513 |
498.21 |
| Nov 08 2019 |
18733 |
498.21 |
| Nov 01 2019 |
16825 |
477.51 |
| Oct 25 2019 |
15432 |
463.23 |
| Oct 18 2019 |
15118 |
463.23 |
| Oct 11 2019 |
13722 |
447.81 |
| Oct 04 2019 |
13792 |
447.81 |
| Sep 27 2019 |
13120 |
440.62 |
| Sep 20 2019 |
12945 |
440.62 |
| Sep 13 2019 |
12989 |
440.62 |
| Sep 06 2019 |
12692 |
440.62 |
| Aug 30 2019 |
12743 |
440.62 |
| Aug 23 2019 |
12759 |
440.62 |
| Aug 16 2019 |
12673 |
440.62 |
| Aug 09 2019 |
12673 |
440.62 |
| Aug 02 2019 |
12680 |
440.62 |
| Jul 26 2019 |
12683 |
440.62 |
| Jul 19 2019 |
12697 |
440.62 |
| Jul 12 2019 |
12722 |
440.62 |
| Jul 05 2019 |
12733 |
440.62 |
| Jun 28 2019 |
12756 |
440.62 |
| Jun 21 2019 |
12777 |
440.62 |
| Jun 14 2019 |
12770 |
440.62 |
| Jun 07 2019 |
12754 |
440.62 |
| May 31 2019 |
12777 |
440.62 |
| May 24 2019 |
12778 |
440.62 |
| May 17 2019 |
12804 |
440.62 |
| May 10 2019 |
12799 |
440.62 |
| May 03 2019 |
12807 |
440.62 |
| Apr 26 2019 |
12800 |
440.62 |
| Apr 19 2019 |
12799 |
440.62 |
| Apr 12 2019 |
12801 |
440.62 |
| Apr 05 2019 |
12801 |
440.62 |
| Mar 29 2019 |
12802 |
440.62 |
| Mar 22 2019 |
12798 |
440.62 |
| Mar 15 2019 |
12807 |
440.62 |
| Mar 08 2019 |
12746 |
440.62 |
| Mar 01 2019 |
12750 |
440.62 |
| Feb 22 2019 |
12742 |
440.62 |
| Feb 15 2019 |
12760 |
440.62 |
| Feb 08 2019 |
12749 |
440.62 |
| Feb 01 2019 |
12771 |
440.62 |
| Jan 25 2019 |
12771 |
440.62 |
| Jan 18 2019 |
12353 |
440.62 |
| Jan 11 2019 |
12902 |
440.62 |
| Jan 04 2019 |
12979 |
440.62 |
| Dec 28 2018 |
12982 |
440.62 |
| Dec 21 2018 |
12903 |
440.62 |
| Dec 14 2018 |
12956 |
440.62 |
| Dec 07 2018 |
13104 |
440.62 |
| Nov 30 2018 |
13285 |
440.62 |
| Nov 23 2018 |
13423 |
440.62 |
| Nov 16 2018 |
16145 |
464.8 |
| Nov 09 2018 |
16228 |
464.8 |
| Nov 02 2018 |
18685 |
487.68 |
| Oct 26 2018 |
22452 |
529.62 |
| Oct 19 2018 |
17115 |
474.71 |
| Oct 12 2018 |
18121 |
485.57 |
| Oct 05 2018 |
17844 |
485.62 |
| Sep 28 2018 |
19957 |
506.2 |
| Sep 21 2018 |
17924 |
485.72 |
| Sep 14 2018 |
17725 |
485.72 |
| Sep 07 2018 |
17612 |
485.72 |
| Aug 31 2018 |
17442 |
485.72 |
| Aug 24 2018 |
17358 |
485.72 |
| Aug 17 2018 |
17343 |
485.72 |
| Aug 10 2018 |
17355 |
485.72 |
| Aug 03 2018 |
17380 |
485.72 |
| Jul 27 2018 |
17393 |
485.72 |
| Jul 20 2018 |
17410 |
485.72 |
| Jul 13 2018 |
17411 |
485.72 |
| Jul 06 2018 |
17379 |
485.72 |
| Jun 29 2018 |
17441 |
485.72 |
| Jun 22 2018 |
17441 |
485.72 |
| Jun 15 2018 |
17464 |
485.72 |
| Jun 08 2018 |
17491 |
485.72 |
| Jun 01 2018 |
17480 |
485.72 |
| May 25 2018 |
17502 |
485.72 |
| May 18 2018 |
17470 |
485.72 |
| May 11 2018 |
17498 |
485.72 |
| May 04 2018 |
17578 |
485.72 |
| Apr 27 2018 |
17571 |
485.72 |
| Apr 20 2018 |
17622 |
485.72 |
| Apr 13 2018 |
17617 |
485.72 |
| Apr 06 2018 |
17617 |
485.72 |
| Mar 30 2018 |
17616 |
485.72 |
| Mar 23 2018 |
17616 |
485.72 |
| Mar 16 2018 |
17603 |
485.72 |
| Mar 09 2018 |
17603 |
485.72 |
| Mar 02 2018 |
17608 |
485.72 |
| Feb 23 2018 |
17602 |
485.72 |
| Feb 16 2018 |
17617 |
485.72 |
| Feb 09 2018 |
17606 |
485.72 |
| Feb 02 2018 |
17616 |
485.72 |
| Jan 26 2018 |
17650 |
485.72 |
| Jan 19 2018 |
17595 |
485.72 |
| Jan 12 2018 |
17170 |
485.72 |
| Jan 05 2018 |
17397 |
485.72 |
| Dec 29 2017 |
17437 |
485.72 |
| Dec 22 2017 |
17415 |
485.72 |
| Dec 15 2017 |
17381 |
485.72 |
| Dec 08 2017 |
17742 |
485.72 |
| Dec 01 2017 |
17892 |
485.72 |
| Nov 24 2017 |
17925 |
485.72 |
| Nov 17 2017 |
18097 |
485.72 |
| Nov 10 2017 |
18582 |
485.72 |
| Nov 03 2017 |
18567 |
485.72 |
| Oct 27 2017 |
18598 |
485.72 |
| Oct 20 2017 |
23548 |
532.76 |
| Oct 13 2017 |
23258 |
532.76 |
| Oct 06 2017 |
25219 |
556.28 |
| Sep 29 2017 |
23895 |
541.79 |
| Sep 22 2017 |
23767 |
541.79 |
| Sep 15 2017 |
23712 |
541.79 |
| Sep 08 2017 |
23450 |
541.79 |
| Sep 01 2017 |
23480 |
541.79 |
| Aug 25 2017 |
23481 |
541.79 |
| Aug 18 2017 |
23508 |
541.79 |
| Aug 11 2017 |
23389 |
541.79 |
| Aug 04 2017 |
23420 |
541.79 |
| Jul 28 2017 |
23416 |
541.79 |
| Jul 21 2017 |
23441 |
541.79 |
| Jul 14 2017 |
23444 |
541.79 |
| Jul 07 2017 |
23437 |
541.79 |
| Jun 30 2017 |
23447 |
541.79 |
| Jun 23 2017 |
23446 |
541.79 |
| Jun 16 2017 |
23440 |
541.79 |
| Jun 09 2017 |
23405 |
541.79 |
| Jun 02 2017 |
23412 |
541.79 |
| May 26 2017 |
23223 |
541.79 |
| May 19 2017 |
23262 |
541.79 |
| May 12 2017 |
23201 |
541.79 |
| May 05 2017 |
23118 |
541.79 |
| Apr 28 2017 |
23083 |
541.79 |
| Apr 21 2017 |
23049 |
541.79 |
| Apr 14 2017 |
23085 |
541.79 |
| Apr 07 2017 |
23086 |
541.79 |
| Mar 31 2017 |
23085 |
541.79 |
| Mar 24 2017 |
23087 |
541.79 |
| Mar 17 2017 |
23080 |
541.79 |
| Mar 10 2017 |
23102 |
541.79 |
| Mar 03 2017 |
23102 |
541.79 |
| Feb 24 2017 |
23108 |
541.79 |
| Feb 17 2017 |
23126 |
541.79 |
| Feb 10 2017 |
23149 |
541.79 |
| Feb 03 2017 |
23148 |
541.79 |
| Jan 27 2017 |
23125 |
541.79 |
| Jan 20 2017 |
23133 |
541.79 |
| Jan 13 2017 |
23164 |
541.79 |
| Jan 06 2017 |
23464 |
541.79 |
| Dec 30 2016 |
23563 |
541.79 |
| Dec 23 2016 |
23563 |
541.79 |
| Dec 16 2016 |
23615 |
541.79 |
| Dec 09 2016 |
23788 |
541.79 |
| Dec 02 2016 |
24299 |
541.79 |
| Nov 25 2016 |
24180 |
541.79 |
| Nov 18 2016 |
24552 |
541.79 |
| Nov 11 2016 |
24967 |
541.79 |
| Nov 04 2016 |
25063 |
541.79 |
| Oct 28 2016 |
25064 |
541.79 |
| Oct 21 2016 |
22116 |
512.83 |
| Oct 14 2016 |
22107 |
512.83 |
| Oct 07 2016 |
21961 |
512.83 |
| Dec 01 2015 |
31851 |
641.42 |
| Nov 24 2015 |
31555 |
640.95 |
| Nov 17 2015 |
31209 |
640.95 |
| Nov 10 2015 |
31325 |
640.95 |
| Nov 03 2015 |
31496 |
640.95 |
| Oct 27 2015 |
31664 |
640.95 |
| Oct 20 2015 |
31745 |
640.95 |
| Oct 13 2015 |
31046 |
640.95 |
| Oct 06 2015 |
30947 |
640.95 |
| Sep 29 2015 |
30824 |
640.95 |
| Sep 22 2015 |
11355 |
640.95 |
| Sep 15 2015 |
15473 |
640.95 |
| Sep 14 2015 |
29630 |
640.95 |
| Sep 07 2015 |
29494 |
640.95 |
| Aug 31 2015 |
29607 |
640.95 |
| Aug 24 2015 |
29501 |
640.95 |
| Aug 17 2015 |
29564 |
640.95 |
| Aug 10 2015 |
29582 |
640.95 |
| Aug 03 2015 |
29582 |
640.95 |
| Jul 27 2015 |
29582 |
640.95 |
| Jul 20 2015 |
29581 |
640.95 |
| Jul 13 2015 |
29582 |
640.95 |
| Jul 06 2015 |
29582 |
640.95 |
| Jun 29 2015 |
29582 |
640.95 |
| Jun 22 2015 |
29582 |
640.95 |
| Jun 15 2015 |
29582 |
640.95 |
| Jun 08 2015 |
29802 |
640.95 |
| Jun 01 2015 |
29802 |
640.95 |
| May 25 2015 |
29802 |
640.95 |
| May 18 2015 |
29802 |
640.95 |
| May 11 2015 |
29802 |
640.95 |
| May 04 2015 |
29802 |
640.95 |
| Apr 27 2015 |
29769 |
640.95 |
| Apr 20 2015 |
29751 |
640.95 |
| Apr 13 2015 |
29749 |
640.95 |
| Apr 06 2015 |
29794 |
640.95 |
| Mar 30 2015 |
29794 |
640.95 |
| Mar 23 2015 |
29815 |
640.95 |
| Mar 16 2015 |
29778 |
640.95 |
| Mar 09 2015 |
29776 |
640.95 |
| Mar 02 2015 |
29754 |
640.95 |
| Feb 23 2015 |
29551 |
640.95 |
| Feb 16 2015 |
29518 |
640.95 |
| Feb 09 2015 |
29528 |
640.95 |
| Feb 02 2015 |
29538 |
640.95 |
| Jan 26 2015 |
29516 |
640.95 |
| Jan 19 2015 |
29489 |
640.95 |
| Jan 12 2015 |
29339 |
640.95 |
| Jan 05 2015 |
29676 |
640.95 |
| Dec 29 2014 |
29691 |
640.95 |
| Dec 22 2014 |
29746 |
640.95 |
| Dec 15 2014 |
29324 |
640.95 |
| Dec 08 2014 |
29609 |
640.48 |
