| Dec 06 2019 |
12503 |
439.69 |
| Nov 29 2019 |
12759 |
439.69 |
| Nov 22 2019 |
12811 |
439.69 |
| Nov 15 2019 |
12908 |
439.69 |
| Nov 08 2019 |
13063 |
439.69 |
| Nov 01 2019 |
13105 |
439.69 |
| Oct 25 2019 |
13085 |
439.69 |
| Oct 18 2019 |
12750 |
439.69 |
| Oct 11 2019 |
12935 |
439.69 |
| Oct 04 2019 |
13042 |
439.69 |
| Sep 27 2019 |
13011 |
439.69 |
| Sep 20 2019 |
12840 |
439.69 |
| Sep 13 2019 |
12872 |
439.69 |
| Sep 06 2019 |
12585 |
439.69 |
| Aug 30 2019 |
12637 |
439.69 |
| Aug 23 2019 |
12648 |
439.69 |
| Aug 16 2019 |
12560 |
439.69 |
| Aug 09 2019 |
12560 |
439.69 |
| Aug 02 2019 |
12567 |
439.69 |
| Jul 26 2019 |
12569 |
439.69 |
| Jul 19 2019 |
12583 |
439.69 |
| Jul 12 2019 |
12609 |
439.69 |
| Jul 05 2019 |
12619 |
439.69 |
| Jun 28 2019 |
12642 |
439.69 |
| Jun 21 2019 |
12664 |
439.69 |
| Jun 14 2019 |
12656 |
439.69 |
| Jun 07 2019 |
12643 |
439.69 |
| May 31 2019 |
12666 |
439.69 |
| May 24 2019 |
12667 |
439.69 |
| May 17 2019 |
12692 |
439.69 |
| May 10 2019 |
12688 |
439.69 |
| May 03 2019 |
12695 |
439.69 |
| Apr 26 2019 |
12689 |
439.69 |
| Apr 19 2019 |
12688 |
439.69 |
| Apr 12 2019 |
12690 |
439.69 |
| Apr 05 2019 |
12690 |
439.69 |
| Mar 29 2019 |
12691 |
439.69 |
| Mar 22 2019 |
12687 |
439.69 |
| Mar 15 2019 |
12694 |
439.69 |
| Mar 08 2019 |
12635 |
439.69 |
| Mar 01 2019 |
12639 |
439.69 |
| Feb 22 2019 |
12631 |
439.69 |
| Feb 15 2019 |
12650 |
439.69 |
| Feb 08 2019 |
12639 |
439.69 |
| Feb 01 2019 |
12661 |
439.69 |
| Jan 25 2019 |
12661 |
439.69 |
| Jan 18 2019 |
12250 |
439.69 |
| Jan 11 2019 |
12798 |
439.69 |
| Jan 04 2019 |
12871 |
439.69 |
| Dec 28 2018 |
12871 |
439.69 |
| Dec 21 2018 |
12795 |
439.69 |
| Dec 14 2018 |
12844 |
439.69 |
| Nov 24 2015 |
8331 |
396.65 |
| Nov 17 2015 |
8141 |
396.65 |
| Nov 10 2015 |
8074 |
396.65 |
| Nov 03 2015 |
8119 |
396.65 |
| Oct 27 2015 |
8117 |
396.65 |
| Oct 20 2015 |
8056 |
396.65 |
| Oct 13 2015 |
7691 |
396.65 |
| Oct 06 2015 |
7703 |
396.65 |
| Sep 29 2015 |
7737 |
396.65 |
| Sep 22 2015 |
18732 |
396.65 |
| Sep 15 2015 |
25126 |
396.65 |
| Sep 14 2015 |
7548 |
396.65 |
| Sep 07 2015 |
7564 |
396.65 |
| Aug 31 2015 |
7548 |
396.65 |
| Aug 24 2015 |
7514 |
396.65 |
| Aug 17 2015 |
7523 |
396.65 |
| Aug 10 2015 |
7527 |
396.65 |
| Aug 03 2015 |
7527 |
396.65 |
| Jul 27 2015 |
7527 |
396.65 |
| Jul 20 2015 |
7527 |
396.65 |
| Jul 13 2015 |
7527 |
396.65 |
| Jul 06 2015 |
7527 |
396.65 |
| Jun 29 2015 |
7527 |
396.65 |
| Jun 22 2015 |
7527 |
396.65 |
| Jun 15 2015 |
7527 |
396.65 |
| Jun 08 2015 |
7595 |
396.65 |
| Jun 01 2015 |
7595 |
396.65 |
| May 25 2015 |
7595 |
396.65 |
| May 18 2015 |
7595 |
396.65 |
| May 11 2015 |
7595 |
396.65 |
| May 04 2015 |
7595 |
396.65 |
| Apr 27 2015 |
7587 |
396.65 |
| Apr 20 2015 |
7580 |
396.65 |
| Apr 13 2015 |
7579 |
396.65 |
| Apr 06 2015 |
7588 |
396.65 |
| Mar 30 2015 |
7588 |
396.65 |
| Mar 23 2015 |
7599 |
396.65 |
| Mar 16 2015 |
7593 |
396.65 |
| Mar 09 2015 |
7592 |
396.65 |
| Mar 02 2015 |
7580 |
396.65 |
| Feb 23 2015 |
7513 |
396.65 |
| Feb 16 2015 |
7510 |
396.65 |
| Feb 09 2015 |
7520 |
396.65 |
| Feb 02 2015 |
7523 |
396.65 |
| Jan 26 2015 |
7523 |
396.65 |
| Jan 19 2015 |
7513 |
396.65 |
| Jan 12 2015 |
7419 |
396.65 |
| Jan 05 2015 |
7638 |
396.65 |
| Dec 29 2014 |
7631 |
396.65 |
| Dec 22 2014 |
7660 |
396.65 |
| Dec 15 2014 |
7527 |
396.65 |
| Dec 08 2014 |
7583 |
396.65 |
