| Nov 17 2017 |
30869 |
633.75 |
| Nov 10 2017 |
31720 |
633.75 |
| Nov 03 2017 |
31902 |
633.75 |
| Oct 27 2017 |
32134 |
633.75 |
| Oct 20 2017 |
32107 |
633.75 |
| Oct 13 2017 |
31787 |
633.75 |
| Oct 06 2017 |
31464 |
633.75 |
| Sep 29 2017 |
31474 |
633.75 |
| Sep 22 2017 |
31308 |
633.75 |
| Sep 15 2017 |
31273 |
633.75 |
| Sep 08 2017 |
30842 |
633.75 |
| Sep 01 2017 |
30870 |
633.75 |
| Aug 25 2017 |
30844 |
633.75 |
| Aug 18 2017 |
30873 |
633.75 |
| Aug 11 2017 |
30707 |
633.75 |
| Aug 04 2017 |
30736 |
633.75 |
| Jul 28 2017 |
30733 |
633.75 |
| Jul 21 2017 |
30768 |
633.75 |
| Jul 14 2017 |
30763 |
633.75 |
| Jul 07 2017 |
30756 |
633.75 |
| Jun 30 2017 |
30765 |
633.75 |
| Jun 23 2017 |
30763 |
633.75 |
| Jun 16 2017 |
30777 |
633.75 |
| Jun 09 2017 |
30748 |
633.75 |
| Jun 02 2017 |
30754 |
633.75 |
| May 26 2017 |
30521 |
633.75 |
| May 19 2017 |
30568 |
633.75 |
| May 12 2017 |
30506 |
633.75 |
| May 05 2017 |
30381 |
633.75 |
| Apr 28 2017 |
30336 |
633.75 |
| Apr 21 2017 |
30305 |
633.75 |
| Apr 14 2017 |
30358 |
633.75 |
| Apr 07 2017 |
30359 |
633.75 |
| Mar 31 2017 |
30358 |
633.75 |
| Mar 24 2017 |
30360 |
633.75 |
| Mar 17 2017 |
30355 |
633.75 |
| Mar 10 2017 |
30375 |
633.75 |
| Mar 03 2017 |
30375 |
633.75 |
| Feb 24 2017 |
30379 |
633.75 |
| Feb 17 2017 |
30398 |
633.75 |
| Feb 10 2017 |
30425 |
633.75 |
| Feb 03 2017 |
30422 |
633.75 |
| Jan 27 2017 |
30381 |
633.75 |
| Jan 20 2017 |
30396 |
633.75 |
| Jan 13 2017 |
30437 |
633.75 |
| Jan 06 2017 |
30794 |
633.75 |
| Dec 30 2016 |
30891 |
633.75 |
| Dec 23 2016 |
30881 |
633.75 |
| Dec 16 2016 |
30932 |
633.75 |
| Dec 09 2016 |
31170 |
633.75 |
| Dec 02 2016 |
31903 |
633.75 |
| Nov 25 2016 |
29940 |
609.32 |
| Nov 18 2016 |
30558 |
609.32 |
| Nov 11 2016 |
31097 |
609.32 |
| Nov 04 2016 |
31321 |
609.32 |
| Oct 28 2016 |
31339 |
609.32 |
| Oct 21 2016 |
31495 |
609.32 |
| Oct 14 2016 |
31602 |
609.32 |
| Oct 07 2016 |
31444 |
609.32 |
| Sep 30 2016 |
31396 |
609.32 |
| Sep 23 2016 |
30859 |
609.32 |
| Sep 16 2016 |
30354 |
609.32 |
| Sep 09 2016 |
29832 |
609.32 |
| Sep 02 2016 |
29756 |
609.32 |
| Aug 26 2016 |
29799 |
609.32 |
| Aug 19 2016 |
29250 |
609.32 |
| Aug 12 2016 |
29241 |
609.32 |
| Aug 05 2016 |
29262 |
609.32 |
| Jul 29 2016 |
29264 |
609.32 |
| Jul 22 2016 |
29232 |
609.32 |
| Jun 28 2016 |
29234 |
609.32 |
| Jun 21 2016 |
29317 |
609.32 |
| Jun 14 2016 |
29317 |
609.32 |
| Jun 07 2016 |
29319 |
609.32 |
| May 31 2016 |
29325 |
609.32 |
| May 24 2016 |
29325 |
609.32 |
| May 17 2016 |
29299 |
609.32 |
| May 10 2016 |
29300 |
609.32 |
| May 03 2016 |
29306 |
609.32 |
| Apr 26 2016 |
29301 |
609.32 |
| Apr 19 2016 |
29258 |
609.32 |
| Apr 12 2016 |
29324 |
609.32 |
| Apr 05 2016 |
29324 |
609.32 |
| Mar 29 2016 |
29324 |
609.32 |
| Mar 22 2016 |
29304 |
609.32 |
| Mar 15 2016 |
29305 |
609.32 |
| Mar 08 2016 |
29329 |
609.32 |
| Mar 01 2016 |
29324 |
609.32 |
| Feb 23 2016 |
29320 |
609.32 |
| Feb 16 2016 |
29233 |
609.32 |
| Feb 09 2016 |
29233 |
609.32 |
| Feb 02 2016 |
29171 |
609.32 |
| Jan 26 2016 |
29216 |
609.32 |
| Jan 19 2016 |
29232 |
609.32 |
| Jan 12 2016 |
28799 |
609.32 |
| Jan 05 2016 |
29274 |
609.32 |
| Dec 29 2015 |
29306 |
609.32 |
| Dec 22 2015 |
29081 |
609.32 |
| Dec 15 2015 |
28954 |
609.32 |
| Dec 08 2015 |
29288 |
609.32 |
| Nov 24 2015 |
34524 |
714.07 |
| Nov 17 2015 |
34176 |
714.07 |
| Nov 10 2015 |
34288 |
714.07 |
| Nov 03 2015 |
34479 |
714.07 |
| Oct 27 2015 |
34673 |
714.07 |
| Oct 20 2015 |
34723 |
714.07 |
| Oct 13 2015 |
34091 |
714.07 |
| Oct 06 2015 |
33962 |
714.07 |
| Sep 29 2015 |
33769 |
714.07 |
| Sep 22 2015 |
21804 |
714.07 |
| Sep 15 2015 |
28676 |
714.07 |
| Sep 14 2015 |
32350 |
714.07 |
| Sep 07 2015 |
32200 |
714.07 |
| Aug 31 2015 |
32321 |
714.07 |
| Aug 24 2015 |
32206 |
714.07 |
| Aug 17 2015 |
32277 |
714.07 |
| Aug 10 2015 |
32296 |
714.07 |
| Aug 03 2015 |
32295 |
714.07 |
| Jul 27 2015 |
32295 |
714.07 |
| Jul 20 2015 |
32294 |
714.07 |
| Jul 13 2015 |
32295 |
714.07 |
| Jul 06 2015 |
32295 |
714.07 |
| Jun 29 2015 |
32295 |
714.07 |
| Jun 22 2015 |
32295 |
714.07 |
| Jun 15 2015 |
32295 |
714.07 |
| Jun 08 2015 |
32529 |
714.07 |
| Jun 01 2015 |
32529 |
714.07 |
| May 25 2015 |
32529 |
714.07 |
| May 18 2015 |
32529 |
714.07 |
| May 11 2015 |
32529 |
714.07 |
| May 04 2015 |
32529 |
714.07 |
| Apr 27 2015 |
32490 |
714.07 |
| Apr 20 2015 |
32472 |
714.07 |
| Apr 13 2015 |
32470 |
714.07 |
| Apr 06 2015 |
32522 |
714.07 |
| Mar 30 2015 |
32522 |
714.07 |
| Mar 23 2015 |
32544 |
714.07 |
| Mar 16 2015 |
32489 |
714.07 |
| Mar 09 2015 |
32487 |
714.07 |
| Mar 02 2015 |
32462 |
714.07 |
| Feb 23 2015 |
32258 |
714.07 |
| Feb 16 2015 |
32223 |
714.07 |
| Feb 09 2015 |
32233 |
714.07 |
| Feb 02 2015 |
32245 |
714.07 |
| Jan 26 2015 |
32223 |
714.07 |
| Jan 19 2015 |
32191 |
714.07 |
| Jan 12 2015 |
32046 |
714.07 |
| Jan 05 2015 |
32374 |
714.07 |
| Dec 29 2014 |
32395 |
714.07 |
| Dec 22 2014 |
32455 |
714.07 |
| Dec 15 2014 |
32002 |
714.07 |
| Dec 08 2014 |
32365 |
714.07 |
