| Oct 20 2015 |
35074 |
739.49 |
| Oct 13 2015 |
34457 |
739.49 |
| Oct 06 2015 |
34315 |
739.49 |
| Sep 29 2015 |
34112 |
739.49 |
| Sep 22 2015 |
16726 |
739.49 |
| Sep 15 2015 |
19348 |
739.49 |
| Sep 14 2015 |
32655 |
739.49 |
| Sep 07 2015 |
32489 |
739.49 |
| Aug 31 2015 |
32611 |
739.49 |
| Aug 24 2015 |
32500 |
739.49 |
| Aug 17 2015 |
32573 |
739.49 |
| Aug 10 2015 |
32592 |
739.49 |
| Aug 03 2015 |
32591 |
739.49 |
| Jul 27 2015 |
32591 |
739.49 |
| Jul 20 2015 |
32590 |
739.49 |
| Jul 13 2015 |
32591 |
739.49 |
| Jul 06 2015 |
32591 |
739.49 |
| Jun 29 2015 |
32591 |
739.49 |
| Jun 22 2015 |
32591 |
739.49 |
| Jun 15 2015 |
32591 |
739.49 |
| Jun 08 2015 |
32825 |
739.49 |
| Jun 01 2015 |
32825 |
739.49 |
| May 25 2015 |
32825 |
739.49 |
| May 18 2015 |
32825 |
739.49 |
| May 11 2015 |
32825 |
739.49 |
| May 04 2015 |
32825 |
739.49 |
| Apr 27 2015 |
32786 |
739.49 |
| Apr 20 2015 |
32768 |
739.49 |
| Apr 13 2015 |
32766 |
739.49 |
| Apr 06 2015 |
32819 |
739.49 |
| Mar 30 2015 |
32819 |
739.49 |
| Mar 23 2015 |
32841 |
739.49 |
| Mar 16 2015 |
32786 |
739.49 |
| Mar 09 2015 |
32784 |
739.49 |
| Mar 02 2015 |
32762 |
739.49 |
| Feb 23 2015 |
32558 |
739.49 |
| Feb 16 2015 |
32524 |
739.49 |
| Feb 09 2015 |
32534 |
739.49 |
| Feb 02 2015 |
32546 |
739.49 |
| Jan 26 2015 |
32524 |
739.49 |
| Jan 19 2015 |
32491 |
739.49 |
| Jan 12 2015 |
32348 |
739.49 |
| Jan 05 2015 |
32676 |
739.49 |
| Dec 29 2014 |
32697 |
739.49 |
| Dec 22 2014 |
32755 |
739.49 |
| Dec 15 2014 |
32301 |
739.49 |
| Dec 08 2014 |
32669 |
739.49 |
