| May 03 2024 |
3762 |
425.74 |
| Apr 25 2024 |
3767 |
425.74 |
| Apr 18 2024 |
3767 |
425.74 |
| Apr 11 2024 |
3778 |
425.74 |
| Apr 04 2024 |
3778 |
425.74 |
| Mar 28 2024 |
3778 |
425.74 |
| Mar 21 2024 |
3778 |
425.74 |
| Mar 14 2024 |
3778 |
425.74 |
| Mar 07 2024 |
3778 |
425.74 |
| Feb 29 2024 |
3778 |
425.74 |
| Feb 22 2024 |
3782 |
425.74 |
| Feb 15 2024 |
3787 |
425.74 |
| Feb 08 2024 |
3787 |
425.74 |
| Feb 01 2024 |
3791 |
425.74 |
| Jan 25 2024 |
3784 |
425.74 |
| Jan 18 2024 |
3809 |
425.74 |
| Jan 11 2024 |
3889 |
425.74 |
| Jan 04 2024 |
3900 |
425.74 |
| Dec 28 2023 |
3897 |
425.74 |
| Dec 21 2023 |
3891 |
425.74 |
| Dec 14 2023 |
3898 |
425.74 |
| Dec 07 2023 |
3911 |
425.74 |
| Nov 30 2023 |
4024 |
425.74 |
| Nov 23 2023 |
4038 |
425.74 |
| Nov 16 2023 |
4147 |
425.74 |
| Nov 09 2023 |
4014 |
425.74 |
| Nov 02 2023 |
3961 |
425.74 |
| Nov 04 2021 |
4133 |
410.34 |
| Oct 28 2021 |
4138 |
410.34 |
| Oct 21 2021 |
4303 |
410.34 |
| Oct 14 2021 |
4356 |
410.34 |
| Oct 07 2021 |
3985 |
410.34 |
| Sep 30 2021 |
3948 |
410.34 |
| Sep 23 2021 |
3788 |
410.34 |
| Sep 16 2021 |
3751 |
410.34 |
| Sep 09 2021 |
3712 |
410.34 |
| Sep 02 2021 |
3719 |
410.34 |
| Aug 26 2021 |
3687 |
410.34 |
| Aug 19 2021 |
3688 |
410.34 |
| Aug 12 2021 |
3685 |
410.34 |
| Aug 05 2021 |
3747 |
410.34 |
| Jul 29 2021 |
3770 |
410.34 |
| Jun 03 2021 |
3844 |
410.34 |
| Nov 06 2020 |
6715 |
410.34 |
| Oct 30 2020 |
7180 |
410.34 |
| Oct 23 2020 |
7714 |
410.34 |
| Oct 16 2020 |
8086 |
410.34 |
| Oct 09 2020 |
8443 |
410.34 |
| Oct 02 2020 |
8745 |
410.34 |
| Sep 25 2020 |
8910 |
410.34 |
| Sep 18 2020 |
9159 |
410.34 |
| Sep 11 2020 |
9303 |
410.34 |
| Sep 04 2020 |
9446 |
410.34 |
| Aug 28 2020 |
9507 |
410.34 |
| Aug 21 2020 |
9541 |
410.34 |
| Aug 14 2020 |
9550 |
410.34 |
| Aug 07 2020 |
9639 |
410.34 |
| Jul 31 2020 |
9677 |
410.34 |
| Jul 24 2020 |
9677 |
410.34 |
| Jul 17 2020 |
9691 |
410.34 |
| Jul 10 2020 |
9720 |
410.34 |
| Jul 03 2020 |
9754 |
410.34 |
| Jun 26 2020 |
9754 |
410.34 |
| Jun 19 2020 |
9754 |
410.34 |
| Jun 12 2020 |
9758 |
410.34 |
| Jun 05 2020 |
9775 |
410.34 |
| May 29 2020 |
9790 |
410.34 |
| May 22 2020 |
9823 |
410.34 |
| May 15 2020 |
9823 |
410.34 |
| May 08 2020 |
9827 |
410.34 |
| May 01 2020 |
9832 |
410.34 |
| Apr 24 2020 |
9859 |
410.34 |
| Apr 17 2020 |
9859 |
410.34 |
| Apr 10 2020 |
9859 |
410.34 |
| Apr 03 2020 |
9859 |
410.34 |
| Mar 27 2020 |
9859 |
410.34 |
| Mar 20 2020 |
9868 |
410.34 |
| Mar 13 2020 |
9868 |
410.34 |
| Mar 06 2020 |
9868 |
410.34 |
| Feb 28 2020 |
9858 |
410.34 |
| Feb 21 2020 |
9893 |
410.34 |
| Feb 14 2020 |
9897 |
410.34 |
| Feb 07 2020 |
9911 |
410.34 |
| Jan 31 2020 |
9933 |
410.34 |
| Jan 24 2020 |
9614 |
410.34 |
| Jan 17 2020 |
9644 |
410.34 |
| Jan 10 2020 |
10175 |
410.34 |
| Jan 03 2020 |
10096 |
410.34 |
| Dec 27 2019 |
10092 |
410.34 |
| Dec 20 2019 |
10109 |
410.34 |
| Dec 13 2019 |
10148 |
410.34 |
| Dec 06 2019 |
9979 |
410.34 |
| Nov 29 2019 |
10167 |
410.34 |
| Nov 22 2019 |
10214 |
410.34 |
| Nov 15 2019 |
10297 |
410.34 |
| Oct 20 2015 |
5049 |
355.99 |
| Oct 13 2015 |
4859 |
355.99 |
| Oct 06 2015 |
4903 |
355.99 |
| Sep 29 2015 |
4940 |
355.99 |
| Sep 22 2015 |
19279 |
355.99 |
| Sep 15 2015 |
7256 |
355.99 |
| Sep 14 2015 |
4818 |
355.99 |
| Sep 07 2015 |
4835 |
355.99 |
| Aug 31 2015 |
4814 |
355.99 |
| Aug 24 2015 |
4793 |
355.99 |
| Aug 17 2015 |
4795 |
355.99 |
| Aug 10 2015 |
4803 |
355.99 |
| Aug 03 2015 |
4803 |
355.99 |
| Jul 27 2015 |
4803 |
355.99 |
| Jul 20 2015 |
4803 |
355.99 |
| Jul 13 2015 |
4803 |
355.99 |
| Jul 06 2015 |
4803 |
355.99 |
| Jun 29 2015 |
4803 |
355.99 |
| Jun 22 2015 |
4803 |
355.99 |
| Jun 15 2015 |
4803 |
355.99 |
| Jun 08 2015 |
4852 |
355.99 |
| Jun 01 2015 |
4852 |
355.99 |
| May 25 2015 |
4852 |
355.99 |
| May 18 2015 |
4852 |
355.99 |
| May 11 2015 |
4852 |
355.99 |
| May 04 2015 |
4852 |
355.99 |
| Apr 27 2015 |
4852 |
355.99 |
| Apr 20 2015 |
4847 |
355.99 |
| Apr 13 2015 |
4846 |
355.99 |
| Apr 06 2015 |
4850 |
355.99 |
| Mar 30 2015 |
4850 |
355.99 |
| Mar 23 2015 |
4855 |
355.99 |
| Mar 16 2015 |
4854 |
355.99 |
| Mar 09 2015 |
4854 |
355.99 |
| Mar 02 2015 |
4853 |
355.99 |
| Feb 23 2015 |
4804 |
355.99 |
| Feb 16 2015 |
4807 |
355.99 |
| Feb 09 2015 |
4816 |
355.99 |
| Feb 02 2015 |
4817 |
355.99 |
| Jan 26 2015 |
4818 |
355.99 |
| Jan 19 2015 |
4808 |
355.99 |
| Jan 12 2015 |
4731 |
355.99 |
| Jan 05 2015 |
4885 |
355.99 |
| Dec 29 2014 |
4870 |
355.99 |
| Dec 22 2014 |
4889 |
355.99 |
| Dec 15 2014 |
4777 |
355.99 |
| Dec 08 2014 |
4802 |
355.99 |
