| Dec 06 2019 |
25313 |
600.98 |
| Nov 29 2019 |
24071 |
573.09 |
| Nov 22 2019 |
24216 |
573.09 |
| Nov 15 2019 |
24476 |
573.09 |
| Nov 08 2019 |
24894 |
573.09 |
| Nov 01 2019 |
20759 |
519.7 |
| Oct 25 2019 |
20808 |
519.7 |
| Oct 18 2019 |
20362 |
519.7 |
| Oct 11 2019 |
20687 |
519.32 |
| Oct 04 2019 |
18627 |
495.97 |
| Sep 27 2019 |
17857 |
488.07 |
| Sep 20 2019 |
17615 |
488.07 |
| Sep 13 2019 |
17624 |
488.07 |
| Sep 06 2019 |
17259 |
488.07 |
| Aug 30 2019 |
17310 |
488.07 |
| Aug 23 2019 |
17335 |
488.07 |
| Aug 16 2019 |
17186 |
488.07 |
| Aug 09 2019 |
17186 |
488.07 |
| Aug 02 2019 |
17194 |
488.07 |
| Jul 26 2019 |
17203 |
488.07 |
| Jul 19 2019 |
17223 |
488.07 |
| Jul 12 2019 |
17252 |
488.07 |
| Jul 05 2019 |
17264 |
488.07 |
| Jun 28 2019 |
17309 |
488.07 |
| Jun 21 2019 |
17334 |
488.07 |
| Jun 14 2019 |
17332 |
488.07 |
| Jun 07 2019 |
17310 |
488.07 |
| May 31 2019 |
17337 |
488.07 |
| May 24 2019 |
17340 |
488.07 |
| May 17 2019 |
17369 |
488.07 |
| May 10 2019 |
17362 |
488.07 |
| May 03 2019 |
17390 |
488.07 |
| Apr 26 2019 |
17386 |
488.07 |
| Apr 19 2019 |
17387 |
488.07 |
| Apr 12 2019 |
17392 |
488.07 |
| Apr 05 2019 |
17392 |
488.07 |
| Mar 29 2019 |
17393 |
488.07 |
| Mar 22 2019 |
17387 |
488.07 |
| Mar 15 2019 |
17392 |
488.07 |
| Mar 08 2019 |
17318 |
488.07 |
| Mar 01 2019 |
17324 |
488.07 |
| Feb 22 2019 |
17319 |
488.07 |
| Feb 15 2019 |
17330 |
488.07 |
| Feb 08 2019 |
17305 |
488.07 |
| Feb 01 2019 |
17333 |
488.07 |
| Jan 25 2019 |
17341 |
488.07 |
| Jan 18 2019 |
16871 |
488.07 |
| Jan 11 2019 |
17489 |
488.07 |
| Jan 04 2019 |
17595 |
488.07 |
| Dec 28 2018 |
17567 |
488.07 |
| Dec 21 2018 |
17452 |
488.07 |
| Dec 14 2018 |
17565 |
488.07 |
| Dec 07 2018 |
17752 |
488.07 |
| Nov 30 2018 |
17451 |
482.22 |
| Nov 23 2018 |
17648 |
482.22 |
| Nov 16 2018 |
17999 |
482.22 |
| Nov 09 2018 |
19372 |
495.67 |
| Nov 02 2018 |
19456 |
495.67 |
| Oct 26 2018 |
19226 |
495.67 |
| Oct 19 2018 |
19280 |
495.67 |
| Oct 12 2018 |
17636 |
480.79 |
| Oct 05 2018 |
17353 |
480.79 |
| Sep 28 2018 |
16074 |
468.18 |
| Sep 21 2018 |
16045 |
468.18 |
| Sep 14 2018 |
15824 |
468.18 |
| Sep 07 2018 |
15731 |
468.18 |
| Aug 31 2018 |
15591 |
468.18 |
| Aug 24 2018 |
15546 |
468.18 |
| Aug 17 2018 |
15530 |
468.18 |
| Aug 10 2018 |
15538 |
468.18 |
| Aug 03 2018 |
15563 |
468.18 |
| Jul 27 2018 |
15574 |
468.18 |
| Jul 20 2018 |
15593 |
468.18 |
| Jul 13 2018 |
15593 |
468.18 |
| Jul 06 2018 |
15568 |
468.18 |
| Jun 29 2018 |
15628 |
468.18 |
| Jun 22 2018 |
15628 |
468.18 |
| Jun 15 2018 |
15652 |
468.18 |
| Jun 08 2018 |
15676 |
468.18 |
| Jun 01 2018 |
15666 |
468.18 |
| May 25 2018 |
15682 |
468.18 |
| May 18 2018 |
15651 |
468.18 |
| May 11 2018 |
15678 |
468.18 |
| May 04 2018 |
15751 |
468.18 |
| Apr 27 2018 |
15744 |
468.18 |
| Apr 20 2018 |
15786 |
468.18 |
| Apr 13 2018 |
15782 |
468.18 |
| Apr 06 2018 |
15782 |
468.18 |
| Mar 30 2018 |
15781 |
468.18 |
| Mar 23 2018 |
15781 |
468.18 |
| Mar 16 2018 |
15768 |
468.18 |
| Mar 09 2018 |
15768 |
468.18 |
| Mar 02 2018 |
15774 |
468.18 |
| Feb 23 2018 |
15769 |
468.18 |
| Feb 16 2018 |
15783 |
468.18 |
| Feb 09 2018 |
15779 |
468.18 |
| Feb 02 2018 |
15794 |
468.18 |
| Jan 26 2018 |
15828 |
468.18 |
| Jan 19 2018 |
15769 |
468.18 |
| Jan 12 2018 |
15362 |
468.18 |
| Jan 05 2018 |
15600 |
468.18 |
| Dec 29 2017 |
15647 |
468.18 |
| Dec 22 2017 |
15622 |
468.18 |
| Dec 15 2017 |
15593 |
468.18 |
| Dec 08 2017 |
15765 |
466.75 |
| Dec 01 2017 |
15305 |
460.84 |
| Nov 24 2017 |
15313 |
460.84 |
| Nov 17 2017 |
15442 |
460.84 |
| Nov 10 2017 |
15863 |
460.84 |
| Nov 03 2017 |
21270 |
510.39 |
| Oct 27 2017 |
21320 |
510.34 |
| Oct 20 2017 |
21317 |
510.34 |
| Oct 13 2017 |
26813 |
571.71 |
| Oct 06 2017 |
26053 |
565.76 |
| Sep 29 2017 |
25995 |
565.76 |
| Sep 22 2017 |
25860 |
565.76 |
| Sep 15 2017 |
25780 |
565.76 |
| Sep 08 2017 |
25499 |
565.76 |
| Sep 01 2017 |
25551 |
565.76 |
| Aug 25 2017 |
25538 |
565.76 |
| Aug 18 2017 |
25569 |
565.76 |
| Aug 11 2017 |
25436 |
565.76 |
| Aug 04 2017 |
25468 |
565.76 |
| Jul 28 2017 |
25464 |
565.76 |
| Jul 21 2017 |
25492 |
565.76 |
| Jul 14 2017 |
25491 |
565.76 |
| Jul 07 2017 |
25484 |
565.76 |
| Jun 30 2017 |
25495 |
565.76 |
| Jun 23 2017 |
25492 |
565.76 |
| Jun 16 2017 |
25494 |
565.76 |
| Jun 09 2017 |
25465 |
565.76 |
| Jun 02 2017 |
25472 |
565.76 |
| May 26 2017 |
25267 |
565.76 |
| May 19 2017 |
25310 |
565.76 |
| May 12 2017 |
25250 |
565.76 |
| May 05 2017 |
25155 |
565.76 |
| Apr 28 2017 |
25119 |
565.76 |
| Apr 21 2017 |
25089 |
565.76 |
| Apr 14 2017 |
25128 |
565.76 |
| Apr 07 2017 |
25129 |
565.76 |
| Mar 31 2017 |
25128 |
565.76 |
| Mar 24 2017 |
25130 |
565.76 |
| Mar 17 2017 |
25124 |
565.76 |
| Mar 10 2017 |
25144 |
565.76 |
| Mar 03 2017 |
25144 |
565.76 |
| Feb 24 2017 |
25147 |
565.76 |
| Feb 17 2017 |
25165 |
565.76 |
| Feb 10 2017 |
25191 |
565.76 |
| Feb 03 2017 |
25183 |
565.76 |
| Jan 27 2017 |
25155 |
565.76 |
| Jan 20 2017 |
25171 |
565.76 |
| Jan 13 2017 |
25203 |
565.76 |
| Jan 06 2017 |
25529 |
565.76 |
| Dec 30 2016 |
25617 |
565.76 |
| Dec 23 2016 |
25613 |
565.76 |
| Dec 16 2016 |
25651 |
565.76 |
| Dec 09 2016 |
25853 |
565.76 |
| Dec 02 2016 |
27603 |
579.81 |
| Nov 25 2016 |
27504 |
579.81 |
| Nov 18 2016 |
28593 |
585.81 |
| Nov 11 2016 |
27736 |
571.77 |
| Nov 04 2016 |
27914 |
571.77 |
| Oct 28 2016 |
27892 |
570.94 |
| Oct 21 2016 |
28060 |
570.94 |
| Oct 14 2016 |
27858 |
568.41 |
| Oct 07 2016 |
21119 |
505.52 |
| Sep 30 2016 |
21028 |
505.52 |
| Sep 23 2016 |
20664 |
505.52 |
| Sep 16 2016 |
20319 |
505.52 |
| Sep 09 2016 |
20097 |
505.52 |
| Sep 02 2016 |
20025 |
505.52 |
| Aug 26 2016 |
20062 |
505.52 |
| Aug 19 2016 |
19667 |
505.52 |
| Aug 12 2016 |
19654 |
505.52 |
| Aug 05 2016 |
19673 |
505.52 |
| Jul 29 2016 |
19675 |
505.52 |
| Jul 22 2016 |
19653 |
505.52 |
| Jun 28 2016 |
19655 |
505.52 |
| Jun 21 2016 |
19716 |
505.52 |
| Jun 14 2016 |
19716 |
505.52 |
| Jun 07 2016 |
19717 |
505.52 |
| May 31 2016 |
19726 |
505.52 |
| May 24 2016 |
19726 |
505.52 |
| May 17 2016 |
19708 |
505.52 |
| May 10 2016 |
19708 |
505.52 |
| May 03 2016 |
19712 |
505.52 |
| Apr 26 2016 |
19709 |
505.52 |
| Apr 19 2016 |
19682 |
505.52 |
| Apr 12 2016 |
19719 |
505.52 |
| Apr 05 2016 |
19719 |
505.52 |
| Mar 29 2016 |
19719 |
505.52 |
| Mar 22 2016 |
19708 |
505.52 |
| Mar 15 2016 |
19706 |
505.52 |
| Mar 08 2016 |
19726 |
505.52 |
| Mar 01 2016 |
19723 |
505.52 |
| Feb 23 2016 |
19718 |
505.52 |
| Feb 16 2016 |
19651 |
505.52 |
| Feb 09 2016 |
19651 |
505.52 |
| Feb 02 2016 |
19596 |
505.52 |
| Jan 26 2016 |
19632 |
505.52 |
| Jan 19 2016 |
19638 |
505.52 |
| Jan 12 2016 |
19189 |
505.52 |
| Jan 05 2016 |
19614 |
505.52 |
| Dec 29 2015 |
19632 |
505.52 |
| Dec 22 2015 |
19454 |
505.52 |
| Dec 15 2015 |
19351 |
505.52 |
| Dec 08 2015 |
19644 |
505.52 |
| Dec 01 2015 |
21439 |
522.14 |
| Nov 24 2015 |
21240 |
522.14 |
| Nov 17 2015 |
26240 |
578.5 |
| Nov 10 2015 |
26278 |
578.5 |
| Nov 03 2015 |
26375 |
578.5 |
| Oct 27 2015 |
26504 |
578.5 |
| Oct 20 2015 |
26493 |
578.5 |
| Oct 13 2015 |
25791 |
578.5 |
| Oct 06 2015 |
25798 |
578.5 |
| Sep 29 2015 |
25779 |
578.5 |
| Sep 22 2015 |
33472 |
578.5 |
| Sep 15 2015 |
11648 |
578.5 |
| Sep 14 2015 |
24768 |
578.5 |
| Sep 07 2015 |
24688 |
578.5 |
| Aug 31 2015 |
24747 |
578.5 |
| Aug 24 2015 |
24650 |
578.5 |
| Aug 17 2015 |
24695 |
578.5 |
| Aug 10 2015 |
24712 |
578.5 |
| Aug 03 2015 |
24712 |
578.5 |
| Jul 27 2015 |
24712 |
578.5 |
| Jul 20 2015 |
24711 |
578.5 |
| Jul 13 2015 |
24711 |
578.5 |
| Jul 06 2015 |
24711 |
578.5 |
| Jun 29 2015 |
24711 |
578.5 |
| Jun 22 2015 |
24711 |
578.5 |
| Jun 15 2015 |
24711 |
578.5 |
| Jun 08 2015 |
24889 |
578.5 |
| Jun 01 2015 |
24889 |
578.5 |
| May 25 2015 |
24889 |
578.5 |
| May 18 2015 |
24889 |
578.5 |
| May 11 2015 |
24889 |
578.5 |
| May 04 2015 |
24889 |
578.5 |
| Apr 27 2015 |
24862 |
578.5 |
| Apr 20 2015 |
24845 |
578.5 |
| Apr 13 2015 |
24844 |
578.5 |
| Apr 06 2015 |
24883 |
578.5 |
| Mar 30 2015 |
24883 |
578.5 |
| Mar 23 2015 |
24903 |
578.5 |
| Mar 16 2015 |
24879 |
578.5 |
| Mar 09 2015 |
24878 |
578.5 |
| Mar 02 2015 |
24866 |
578.5 |
| Feb 23 2015 |
24696 |
578.5 |
| Feb 16 2015 |
24666 |
578.5 |
| Feb 09 2015 |
24676 |
578.5 |
| Feb 02 2015 |
24684 |
578.5 |
| Jan 26 2015 |
24667 |
578.5 |
| Jan 19 2015 |
24637 |
578.5 |
| Jan 12 2015 |
24490 |
578.5 |
| Jan 05 2015 |
24810 |
578.5 |
| Dec 29 2014 |
24834 |
578.5 |
| Dec 22 2014 |
24881 |
578.5 |
| Dec 15 2014 |
30965 |
674.6 |
| Dec 08 2014 |
31305 |
674.6 |
