| Nov 18 2016 |
11600 |
420.06 |
| Nov 11 2016 |
11706 |
420.06 |
| Nov 04 2016 |
11689 |
420.06 |
| Oct 28 2016 |
11565 |
420.06 |
| Oct 21 2016 |
14474 |
445.47 |
| Oct 14 2016 |
14375 |
445.47 |
| Oct 07 2016 |
14320 |
445.47 |
| Sep 30 2016 |
14286 |
445.47 |
| Sep 23 2016 |
14010 |
445.47 |
| Sep 16 2016 |
13712 |
445.47 |
| Sep 09 2016 |
13620 |
445.47 |
| Sep 02 2016 |
13588 |
445.47 |
| Aug 26 2016 |
13618 |
445.47 |
| Aug 19 2016 |
13315 |
445.47 |
| Aug 12 2016 |
13304 |
445.47 |
| Aug 05 2016 |
13321 |
445.47 |
| Jul 29 2016 |
13322 |
445.47 |
| Jul 22 2016 |
13301 |
445.47 |
| Jun 28 2016 |
13302 |
445.47 |
| Jun 21 2016 |
13356 |
445.47 |
| Jun 14 2016 |
13356 |
445.47 |
| Jun 07 2016 |
13357 |
445.47 |
| May 31 2016 |
13362 |
445.47 |
| May 24 2016 |
13362 |
445.47 |
| May 17 2016 |
13350 |
445.47 |
| May 10 2016 |
13350 |
445.47 |
| May 03 2016 |
13351 |
445.47 |
| Apr 26 2016 |
13351 |
445.47 |
| Apr 19 2016 |
13337 |
445.47 |
| Apr 12 2016 |
13373 |
445.47 |
| Apr 05 2016 |
13373 |
445.47 |
| Mar 29 2016 |
13373 |
445.47 |
| Mar 22 2016 |
13366 |
445.47 |
| Mar 15 2016 |
13364 |
445.47 |
| Mar 08 2016 |
13377 |
445.47 |
| Mar 01 2016 |
13373 |
445.47 |
| Feb 23 2016 |
13368 |
445.47 |
| Feb 16 2016 |
13317 |
445.47 |
| Feb 09 2016 |
13317 |
445.47 |
| Feb 02 2016 |
13265 |
445.47 |
| Jan 26 2016 |
13298 |
445.47 |
| Jan 19 2016 |
13308 |
445.47 |
| Jan 12 2016 |
12895 |
445.47 |
| Jan 05 2016 |
13242 |
445.47 |
| Dec 29 2015 |
13254 |
445.47 |
| Dec 22 2015 |
13134 |
445.47 |
| Dec 15 2015 |
13045 |
445.47 |
| Dec 08 2015 |
13235 |
445.47 |
| Dec 01 2015 |
13206 |
445.47 |
| Nov 24 2015 |
13120 |
445.47 |
| Nov 17 2015 |
15544 |
470.89 |
| Nov 10 2015 |
15520 |
470.89 |
| Nov 03 2015 |
15560 |
470.89 |
| Oct 27 2015 |
15528 |
470.89 |
