| Oct 06 2017 |
33965 |
679.94 |
| Sep 29 2017 |
34000 |
679.94 |
| Sep 22 2017 |
33843 |
679.94 |
| Sep 15 2017 |
33813 |
679.94 |
| Sep 08 2017 |
33338 |
679.94 |
| Sep 01 2017 |
33355 |
679.94 |
| Aug 25 2017 |
33329 |
679.94 |
| Aug 18 2017 |
33357 |
679.94 |
| Aug 11 2017 |
33170 |
679.94 |
| Aug 04 2017 |
33195 |
679.94 |
| Jul 28 2017 |
33192 |
679.94 |
| Jul 21 2017 |
33230 |
679.94 |
| Jul 14 2017 |
33220 |
679.94 |
| Jul 07 2017 |
33215 |
679.94 |
| Jun 30 2017 |
33229 |
679.94 |
| Jun 23 2017 |
33228 |
679.94 |
| Jun 16 2017 |
33243 |
679.94 |
| Jun 09 2017 |
33209 |
679.94 |
| Jun 02 2017 |
33210 |
679.94 |
| May 26 2017 |
32967 |
679.94 |
| May 19 2017 |
33013 |
679.94 |
| May 12 2017 |
32950 |
679.94 |
| May 05 2017 |
32824 |
679.94 |
| Apr 28 2017 |
32774 |
679.94 |
| Apr 21 2017 |
32741 |
679.94 |
| Apr 14 2017 |
32800 |
679.94 |
| Apr 07 2017 |
32801 |
679.94 |
| Mar 31 2017 |
32800 |
679.94 |
| Mar 24 2017 |
32802 |
679.94 |
| Mar 17 2017 |
32800 |
679.94 |
| Mar 10 2017 |
32822 |
679.94 |
| Mar 03 2017 |
32822 |
679.94 |
| Feb 24 2017 |
32826 |
679.94 |
| Feb 17 2017 |
32847 |
679.94 |
| Feb 10 2017 |
32875 |
679.94 |
| Feb 03 2017 |
32872 |
679.94 |
| Jan 27 2017 |
32823 |
679.94 |
| Jan 20 2017 |
32840 |
679.94 |
| Jan 13 2017 |
32881 |
679.94 |
| Jan 06 2017 |
33254 |
679.94 |
| Dec 30 2016 |
33346 |
679.94 |
| Dec 23 2016 |
33334 |
679.94 |
| Dec 16 2016 |
33386 |
679.94 |
| Dec 09 2016 |
33655 |
679.94 |
| Dec 02 2016 |
34477 |
679.94 |
| Nov 25 2016 |
34324 |
679.94 |
| Nov 18 2016 |
35053 |
679.94 |
| Nov 11 2016 |
35753 |
679.94 |
| Nov 04 2016 |
35993 |
679.94 |
| Oct 28 2016 |
36039 |
679.94 |
| Oct 21 2016 |
36196 |
679.94 |
| Oct 14 2016 |
36358 |
679.94 |
