| Nov 18 2021 |
9312 |
558.05 |
| Nov 11 2021 |
9643 |
558.05 |
| Nov 04 2021 |
9002 |
539.82 |
| Oct 28 2021 |
9119 |
539.82 |
| Oct 21 2021 |
9367 |
539.82 |
| Oct 14 2021 |
9506 |
539.82 |
| Oct 07 2021 |
9039 |
539.82 |
| Sep 30 2021 |
8928 |
539.82 |
| Sep 23 2021 |
8598 |
539.82 |
| Sep 16 2021 |
8435 |
539.82 |
| Sep 09 2021 |
8314 |
539.82 |
| Sep 02 2021 |
8366 |
539.82 |
| Aug 26 2021 |
8246 |
539.82 |
| Aug 19 2021 |
8266 |
539.82 |
| Aug 12 2021 |
8256 |
539.82 |
| Aug 05 2021 |
8355 |
539.82 |
| Jul 29 2021 |
8418 |
539.82 |
| Jun 03 2021 |
8499 |
539.82 |
| Nov 20 2020 |
11546 |
558.05 |
| Nov 13 2020 |
12964 |
558.05 |
| Nov 06 2020 |
13347 |
539.82 |
| Oct 30 2020 |
14466 |
539.82 |
| Oct 23 2020 |
15660 |
539.82 |
| Oct 16 2020 |
16581 |
539.82 |
| Oct 09 2020 |
17399 |
539.82 |
| Oct 02 2020 |
18066 |
539.82 |
| Sep 25 2020 |
18532 |
539.82 |
| Sep 18 2020 |
19036 |
539.82 |
| Sep 11 2020 |
19422 |
539.82 |
| Sep 04 2020 |
19817 |
539.82 |
| Aug 28 2020 |
20000 |
539.82 |
| Aug 21 2020 |
20063 |
539.82 |
| Aug 14 2020 |
20085 |
539.82 |
| Aug 07 2020 |
20237 |
539.82 |
| Jul 31 2020 |
20333 |
539.82 |
| Jul 24 2020 |
20333 |
539.82 |
| Jul 17 2020 |
20363 |
539.82 |
| Jul 10 2020 |
20398 |
539.82 |
| Jul 03 2020 |
20475 |
539.82 |
| Jun 26 2020 |
20475 |
539.82 |
| Jun 19 2020 |
20475 |
539.82 |
| Jun 12 2020 |
20488 |
539.82 |
| Jun 05 2020 |
20521 |
539.82 |
| May 29 2020 |
20551 |
539.82 |
| May 22 2020 |
20596 |
539.82 |
| May 15 2020 |
20596 |
539.82 |
| May 08 2020 |
20608 |
539.82 |
| May 01 2020 |
20616 |
539.82 |
| Apr 24 2020 |
20678 |
539.82 |
| Apr 17 2020 |
20679 |
539.82 |
| Apr 10 2020 |
20679 |
539.82 |
| Apr 03 2020 |
20679 |
539.82 |
| Mar 27 2020 |
20679 |
539.82 |
| Mar 20 2020 |
20695 |
539.82 |
| Mar 13 2020 |
20695 |
539.82 |
| Mar 06 2020 |
20695 |
539.82 |
| Feb 28 2020 |
20676 |
539.82 |
| Feb 21 2020 |
20733 |
539.82 |
| Feb 14 2020 |
20744 |
539.82 |
| Feb 07 2020 |
20762 |
539.82 |
| Jan 31 2020 |
20783 |
539.82 |
| Jan 24 2020 |
20371 |
539.82 |
| Jan 17 2020 |
20423 |
539.82 |
| Jan 10 2020 |
21160 |
539.82 |
| Jan 03 2020 |
21027 |
539.82 |
| Dec 27 2019 |
21045 |
539.82 |
| Dec 20 2019 |
21083 |
539.82 |
| Dec 13 2019 |
21162 |
539.82 |
| Dec 06 2019 |
21100 |
539.82 |
| Nov 29 2019 |
21598 |
539.82 |
| Nov 22 2019 |
20311 |
521.59 |
| Oct 04 2019 |
31488 |
686.84 |
| Sep 27 2019 |
31367 |
686.84 |
| Sep 20 2019 |
31058 |
686.84 |
| Sep 13 2019 |
30839 |
686.84 |
| Sep 06 2019 |
30229 |
686.84 |
| Aug 30 2019 |
30368 |
686.84 |
| Aug 23 2019 |
30389 |
686.84 |
| Aug 16 2019 |
30082 |
686.84 |
| Aug 09 2019 |
30082 |
686.84 |
| Aug 02 2019 |
30097 |
686.84 |
| Jul 26 2019 |
30119 |
686.84 |
| Jul 19 2019 |
30134 |
686.84 |
| Jul 12 2019 |
30186 |
686.84 |
| Jul 05 2019 |
30202 |
686.84 |
| Jun 28 2019 |
30271 |
686.84 |
| Jun 21 2019 |
30305 |
686.84 |
| Jun 14 2019 |
30295 |
686.84 |
| Jun 07 2019 |
30261 |
686.84 |
| May 31 2019 |
30300 |
686.84 |
| May 24 2019 |
30304 |
686.84 |
| May 17 2019 |
30354 |
686.84 |
| May 10 2019 |
30344 |
686.84 |
| May 03 2019 |
30373 |
686.84 |
| Apr 26 2019 |
30368 |
686.84 |
| Apr 19 2019 |
30380 |
686.84 |
| Apr 12 2019 |
30393 |
686.84 |
| Apr 05 2019 |
30393 |
686.84 |
| Mar 29 2019 |
30394 |
686.84 |
| Mar 22 2019 |
30373 |
686.84 |
| Mar 15 2019 |
30384 |
686.84 |
| Mar 08 2019 |
30269 |
686.84 |
| Mar 01 2019 |
30276 |
686.84 |
| Feb 22 2019 |
30266 |
686.84 |
| Feb 15 2019 |
30273 |
686.84 |
| Feb 08 2019 |
30229 |
686.84 |
| Feb 01 2019 |
30256 |
686.84 |
| Jan 25 2019 |
30269 |
686.84 |
| Jan 18 2019 |
29735 |
686.84 |
| Jan 11 2019 |
30491 |
686.84 |
| Jan 04 2019 |
30678 |
686.84 |
| Dec 28 2018 |
30576 |
686.84 |
| Dec 21 2018 |
30356 |
686.84 |
| Dec 14 2018 |
30612 |
686.84 |
| Dec 07 2018 |
31009 |
686.84 |
| Nov 30 2018 |
31514 |
686.84 |
| Nov 23 2018 |
28912 |
623.14 |
| Nov 16 2018 |
29617 |
623.14 |
| Nov 09 2018 |
27826 |
594.86 |
| Nov 02 2018 |
28026 |
594.86 |
| Oct 26 2018 |
26201 |
573.67 |
| Oct 19 2018 |
26038 |
569.43 |
| Oct 12 2018 |
23403 |
540.07 |
| Oct 05 2018 |
22461 |
533.16 |
| Sep 28 2018 |
22542 |
533.16 |
| Sep 21 2018 |
22565 |
533.16 |
| Sep 14 2018 |
22309 |
533.16 |
| Sep 07 2018 |
22169 |
533.16 |
| Aug 31 2018 |
21965 |
533.16 |
| Aug 24 2018 |
21876 |
533.16 |
| Aug 17 2018 |
21864 |
533.16 |
| Aug 10 2018 |
21880 |
533.16 |
| Aug 03 2018 |
21913 |
533.16 |
| Jul 27 2018 |
21927 |
533.16 |
| Jul 20 2018 |
21949 |
533.16 |
| Jul 13 2018 |
21948 |
533.16 |
| Jul 06 2018 |
21911 |
533.16 |
| Jun 29 2018 |
21976 |
533.16 |
| Jun 22 2018 |
21976 |
533.16 |
| Jun 15 2018 |
21999 |
533.16 |
| Jun 08 2018 |
22032 |
533.16 |
| Jun 01 2018 |
22014 |
533.16 |
| May 25 2018 |
22039 |
533.16 |
| May 18 2018 |
21993 |
533.16 |
| May 11 2018 |
22022 |
533.16 |
| May 04 2018 |
22119 |
533.16 |
| Apr 27 2018 |
22108 |
533.16 |
| Apr 20 2018 |
22166 |
533.16 |
| Apr 13 2018 |
22158 |
533.16 |
| Apr 06 2018 |
22158 |
533.16 |
| Mar 30 2018 |
22159 |
533.16 |
| Mar 23 2018 |
22159 |
533.16 |
| Mar 16 2018 |
22141 |
533.16 |
| Mar 09 2018 |
22141 |
533.16 |
| Mar 02 2018 |
22149 |
533.16 |
| Feb 23 2018 |
22143 |
533.16 |
| Feb 16 2018 |
22161 |
533.16 |
| Feb 09 2018 |
22155 |
533.16 |
| Feb 02 2018 |
22177 |
533.16 |
| Jan 26 2018 |
22211 |
533.16 |
| Jan 19 2018 |
22130 |
533.16 |
| Jan 12 2018 |
21677 |
533.16 |
| Jan 05 2018 |
21887 |
533.16 |
| Dec 29 2017 |
21950 |
533.16 |
| Dec 22 2017 |
21936 |
533.16 |
| Dec 15 2017 |
21939 |
533.16 |
| Dec 08 2017 |
22356 |
533.16 |
| Dec 01 2017 |
22601 |
533.16 |
| Nov 24 2017 |
24742 |
557.86 |
| Nov 17 2017 |
24892 |
556 |
| Nov 10 2017 |
28041 |
584.94 |
| Nov 03 2017 |
28213 |
584.94 |
| Oct 27 2017 |
29913 |
603.64 |
| Oct 20 2017 |
31132 |
620.71 |
| Oct 13 2017 |
30832 |
620.71 |
| Oct 06 2017 |
33904 |
678.31 |
| Sep 29 2017 |
33941 |
678.31 |
| Sep 22 2017 |
33788 |
678.31 |
| Sep 15 2017 |
33761 |
678.31 |
| Sep 08 2017 |
33285 |
678.31 |
| Sep 01 2017 |
33302 |
678.31 |
| Aug 25 2017 |
33275 |
678.31 |
| Aug 18 2017 |
33303 |
678.31 |
| Aug 11 2017 |
33116 |
678.31 |
| Aug 04 2017 |
33141 |
678.31 |
| Jul 28 2017 |
33138 |
678.31 |
| Jul 21 2017 |
33176 |
678.31 |
| Jul 14 2017 |
33166 |
678.31 |
| Jul 07 2017 |
33161 |
678.31 |
| Jun 30 2017 |
33175 |
678.31 |
| Jun 23 2017 |
33174 |
678.31 |
| Jun 16 2017 |
33189 |
678.31 |
| Jun 09 2017 |
33154 |
678.31 |
| Jun 02 2017 |
33155 |
678.31 |
| May 26 2017 |
32913 |
678.31 |
| May 19 2017 |
32959 |
678.31 |
| May 12 2017 |
32896 |
678.31 |
| May 05 2017 |
32770 |
678.31 |
| Apr 28 2017 |
32720 |
678.31 |
| Apr 21 2017 |
32687 |
678.31 |
| Apr 14 2017 |
32746 |
678.31 |
| Apr 07 2017 |
32747 |
678.31 |
| Mar 31 2017 |
32746 |
678.31 |
| Mar 24 2017 |
32748 |
678.31 |
| Mar 17 2017 |
32746 |
678.31 |
| Mar 10 2017 |
32768 |
678.31 |
| Mar 03 2017 |
32768 |
678.31 |
| Feb 24 2017 |
32772 |
678.31 |
| Feb 17 2017 |
32793 |
678.31 |
| Feb 10 2017 |
32821 |
678.31 |
| Feb 03 2017 |
32818 |
678.31 |
| Jan 27 2017 |
32769 |
678.31 |
| Jan 20 2017 |
32785 |
678.31 |
| Jan 13 2017 |
32827 |
678.31 |
| Jan 06 2017 |
33200 |
678.31 |
| Dec 30 2016 |
33291 |
678.31 |
| Dec 23 2016 |
33279 |
678.31 |
| Dec 16 2016 |
33332 |
678.31 |
| Dec 09 2016 |
33599 |
678.31 |
| Dec 02 2016 |
34413 |
678.31 |
| Nov 25 2016 |
34032 |
673.64 |
| Nov 24 2015 |
29953 |
619.62 |
| Nov 17 2015 |
29636 |
619.62 |
| Nov 10 2015 |
29747 |
619.62 |
| Nov 03 2015 |
29876 |
619.62 |
| Oct 27 2015 |
30009 |
619.62 |
| Oct 20 2015 |
30056 |
619.62 |
| Oct 13 2015 |
29422 |
619.62 |
| Oct 06 2015 |
29329 |
619.62 |
| Sep 29 2015 |
29257 |
619.62 |
| Sep 22 2015 |
1606 |
619.62 |
| Sep 15 2015 |
19185 |
619.62 |
| Sep 14 2015 |
28085 |
619.62 |
| Sep 07 2015 |
27979 |
619.62 |
| Aug 31 2015 |
28077 |
619.62 |
| Aug 24 2015 |
27974 |
619.62 |
| Aug 17 2015 |
28031 |
619.62 |
| Aug 10 2015 |
28049 |
619.62 |
| Aug 03 2015 |
28049 |
619.62 |
| Jul 27 2015 |
28049 |
619.62 |
| Jul 20 2015 |
28048 |
619.62 |
| Jul 13 2015 |
28048 |
619.62 |
| Jul 06 2015 |
28048 |
619.62 |
| Jun 29 2015 |
28048 |
619.62 |
| Jun 22 2015 |
28048 |
619.62 |
| Jun 15 2015 |
28048 |
619.62 |
| Jun 08 2015 |
28256 |
619.62 |
| Jun 01 2015 |
28256 |
619.62 |
| May 25 2015 |
28256 |
619.62 |
| May 18 2015 |
28256 |
619.62 |
| May 11 2015 |
28256 |
619.62 |
| May 04 2015 |
28256 |
619.62 |
| Apr 27 2015 |
28226 |
619.62 |
| Apr 20 2015 |
28208 |
619.62 |
| Apr 13 2015 |
28206 |
619.62 |
| Apr 06 2015 |
28247 |
619.62 |
| Mar 30 2015 |
28247 |
619.62 |
| Mar 23 2015 |
28268 |
619.62 |
| Mar 16 2015 |
28236 |
619.62 |
| Mar 09 2015 |
28235 |
619.62 |
| Mar 02 2015 |
28214 |
619.62 |
| Feb 23 2015 |
28020 |
619.62 |
| Feb 16 2015 |
27986 |
619.62 |
| Feb 09 2015 |
27996 |
619.62 |
| Feb 02 2015 |
28006 |
619.62 |
| Jan 26 2015 |
27986 |
619.62 |
| Jan 19 2015 |
27957 |
619.62 |
| Jan 12 2015 |
27815 |
619.62 |
| Jan 05 2015 |
28145 |
619.62 |
| Dec 29 2014 |
28142 |
619.62 |
| Dec 22 2014 |
28198 |
619.62 |
| Dec 15 2014 |
27787 |
619.62 |
| Dec 08 2014 |
28098 |
619.62 |
