| Nov 24 2015 |
9393 |
408.65 |
| Nov 17 2015 |
9177 |
408.65 |
| Nov 10 2015 |
9106 |
408.65 |
| Nov 03 2015 |
9197 |
408.65 |
| Oct 27 2015 |
9186 |
408.65 |
| Oct 20 2015 |
9095 |
408.65 |
| Oct 13 2015 |
8694 |
408.65 |
| Oct 06 2015 |
8706 |
408.65 |
| Sep 29 2015 |
8768 |
408.65 |
| Sep 22 2015 |
14795 |
408.65 |
| Sep 15 2015 |
5991 |
408.65 |
| Sep 14 2015 |
8538 |
408.65 |
| Sep 07 2015 |
8577 |
408.65 |
| Aug 31 2015 |
8549 |
408.65 |
| Aug 24 2015 |
8508 |
408.65 |
| Aug 17 2015 |
8518 |
408.65 |
| Aug 10 2015 |
8526 |
408.65 |
| Aug 03 2015 |
8526 |
408.65 |
| Jul 27 2015 |
8526 |
408.65 |
| Jul 20 2015 |
8527 |
408.65 |
| Jul 13 2015 |
8527 |
408.65 |
| Jul 06 2015 |
8527 |
408.65 |
| Jun 29 2015 |
8527 |
408.65 |
| Jun 22 2015 |
8527 |
408.65 |
| Jun 15 2015 |
8527 |
408.65 |
| Jun 08 2015 |
8598 |
408.65 |
| Jun 01 2015 |
8598 |
408.65 |
| May 25 2015 |
8598 |
408.65 |
| May 18 2015 |
8598 |
408.65 |
| May 11 2015 |
8598 |
408.65 |
| May 04 2015 |
8598 |
408.65 |
| Apr 27 2015 |
8590 |
408.65 |
| Apr 20 2015 |
8582 |
408.65 |
| Apr 13 2015 |
8581 |
408.65 |
| Apr 06 2015 |
8595 |
408.65 |
| Mar 30 2015 |
8595 |
408.65 |
| Mar 23 2015 |
8606 |
408.65 |
| Mar 16 2015 |
8601 |
408.65 |
| Mar 09 2015 |
8600 |
408.65 |
| Mar 02 2015 |
8592 |
408.65 |
| Feb 23 2015 |
8521 |
408.65 |
| Feb 16 2015 |
8514 |
408.65 |
| Feb 09 2015 |
8525 |
408.65 |
| Feb 02 2015 |
8534 |
408.65 |
| Jan 26 2015 |
8527 |
408.65 |
| Jan 19 2015 |
8507 |
408.65 |
| Jan 12 2015 |
8407 |
408.65 |
| Jan 05 2015 |
8641 |
408.65 |
| Dec 29 2014 |
8628 |
408.65 |
| Dec 22 2014 |
8661 |
408.65 |
| Dec 15 2014 |
8497 |
408.65 |
| Dec 08 2014 |
8542 |
408.65 |
