| Feb 10 2017 |
4764 |
337.75 |
| Feb 03 2017 |
3692 |
314.21 |
| Jan 27 2017 |
3704 |
314.21 |
| Jan 20 2017 |
3722 |
314.21 |
| Jan 13 2017 |
3717 |
314.21 |
| Jan 06 2017 |
3793 |
314.21 |
| Dec 30 2016 |
3825 |
314.21 |
| Dec 23 2016 |
3824 |
314.21 |
| Dec 16 2016 |
3822 |
314.21 |
| Dec 09 2016 |
3826 |
314.21 |
| Dec 02 2016 |
3831 |
314.21 |
| Nov 25 2016 |
3821 |
314.21 |
| Nov 18 2016 |
3792 |
314.21 |
| Nov 11 2016 |
3835 |
314.21 |
| Nov 04 2016 |
3823 |
314.21 |
| Oct 28 2016 |
3771 |
314.21 |
| Oct 21 2016 |
3789 |
314.21 |
| Oct 14 2016 |
3725 |
314.21 |
| Oct 07 2016 |
3776 |
314.21 |
| Sep 30 2016 |
3701 |
314.21 |
| Sep 23 2016 |
3652 |
314.21 |
| Sep 16 2016 |
3583 |
314.21 |
| Sep 09 2016 |
3619 |
314.21 |
| Sep 02 2016 |
3582 |
314.21 |
| Aug 26 2016 |
3583 |
314.21 |
| Aug 19 2016 |
3454 |
314.21 |
| Aug 12 2016 |
3449 |
314.21 |
| Aug 05 2016 |
3462 |
314.21 |
| Jul 29 2016 |
3462 |
314.21 |
| Jul 22 2016 |
3455 |
314.21 |
| Jun 28 2016 |
3456 |
314.21 |
| Jun 21 2016 |
3466 |
314.21 |
| Jun 14 2016 |
3466 |
314.21 |
| Jun 07 2016 |
3466 |
314.21 |
| May 31 2016 |
3466 |
314.21 |
| May 24 2016 |
3466 |
314.21 |
| May 17 2016 |
3463 |
314.21 |
| May 10 2016 |
3463 |
314.21 |
| May 03 2016 |
3463 |
314.21 |
| Apr 26 2016 |
3463 |
314.21 |
| Apr 19 2016 |
3463 |
314.21 |
| Apr 12 2016 |
3471 |
314.21 |
| Apr 05 2016 |
3471 |
314.21 |
| Mar 29 2016 |
3471 |
314.21 |
| Mar 22 2016 |
3470 |
314.21 |
| Mar 15 2016 |
3469 |
314.21 |
| Mar 08 2016 |
3472 |
314.21 |
| Mar 01 2016 |
3471 |
314.21 |
| Feb 23 2016 |
2675 |
290.68 |
| Feb 16 2016 |
2662 |
290.68 |
| Feb 09 2016 |
2662 |
290.68 |
| Nov 24 2015 |
5994 |
366.38 |
| Nov 17 2015 |
5801 |
366.38 |
| Nov 10 2015 |
5753 |
366.38 |
| Nov 03 2015 |
5796 |
366.38 |
| Oct 27 2015 |
5783 |
366.38 |
| Oct 20 2015 |
5726 |
366.38 |
| Oct 13 2015 |
5499 |
366.38 |
| Oct 06 2015 |
5553 |
366.38 |
| Sep 29 2015 |
5607 |
366.38 |
| Sep 22 2015 |
20062 |
366.38 |
| Sep 15 2015 |
28384 |
366.38 |
| Sep 14 2015 |
5501 |
366.38 |
| Sep 07 2015 |
5505 |
366.38 |
| Aug 31 2015 |
5489 |
366.38 |
| Aug 24 2015 |
5457 |
366.38 |
| Aug 17 2015 |
5463 |
366.38 |
| Aug 10 2015 |
5473 |
366.38 |
| Aug 03 2015 |
5473 |
366.38 |
| Jul 27 2015 |
5473 |
366.38 |
| Jul 20 2015 |
5473 |
366.38 |
| Jul 13 2015 |
5473 |
366.38 |
| Jul 06 2015 |
5473 |
366.38 |
| Jun 29 2015 |
5473 |
366.38 |
| Jun 22 2015 |
5473 |
366.38 |
| Jun 15 2015 |
5473 |
366.38 |
| Jun 08 2015 |
5524 |
366.38 |
| Jun 01 2015 |
5524 |
366.38 |
| May 25 2015 |
5524 |
366.38 |
| May 18 2015 |
5524 |
366.38 |
| May 11 2015 |
5524 |
366.38 |
| May 04 2015 |
5524 |
366.38 |
| Apr 27 2015 |
5521 |
366.38 |
| Apr 20 2015 |
5515 |
366.38 |
| Apr 13 2015 |
5514 |
366.38 |
| Apr 06 2015 |
5519 |
366.38 |
| Mar 30 2015 |
5519 |
366.38 |
| Mar 23 2015 |
5526 |
366.38 |
| Mar 16 2015 |
5523 |
366.38 |
| Mar 09 2015 |
5523 |
366.38 |
| Mar 02 2015 |
5522 |
366.38 |
| Feb 23 2015 |
5470 |
366.38 |
| Feb 16 2015 |
5475 |
366.38 |
| Feb 09 2015 |
5483 |
366.38 |
| Feb 02 2015 |
5487 |
366.38 |
| Jan 26 2015 |
5492 |
366.38 |
| Jan 19 2015 |
5483 |
366.38 |
| Jan 12 2015 |
5400 |
366.38 |
| Jan 05 2015 |
5560 |
366.38 |
| Dec 29 2014 |
5548 |
366.38 |
| Dec 22 2014 |
5577 |
366.38 |
| Dec 15 2014 |
5441 |
366.38 |
| Dec 08 2014 |
5480 |
366.38 |
