| Nov 10 2017 |
3018 |
292.82 |
| Nov 03 2017 |
2990 |
292.82 |
| Oct 27 2017 |
2928 |
292.82 |
| Oct 20 2017 |
3101 |
296.76 |
| Oct 13 2017 |
3057 |
296.76 |
| Oct 06 2017 |
2808 |
291.31 |
| Sep 29 2017 |
2810 |
291.31 |
| Sep 22 2017 |
2822 |
291.31 |
| Sep 15 2017 |
2847 |
291.31 |
| Sep 08 2017 |
2820 |
291.31 |
| Sep 01 2017 |
2844 |
291.31 |
| Aug 25 2017 |
2856 |
291.31 |
| Aug 18 2017 |
2858 |
291.31 |
| Aug 11 2017 |
2861 |
291.31 |
| Aug 04 2017 |
2863 |
291.31 |
| Jul 28 2017 |
2864 |
291.31 |
| Jul 21 2017 |
2869 |
291.31 |
| Jul 14 2017 |
2878 |
291.31 |
| Jul 07 2017 |
2877 |
291.31 |
| Jun 30 2017 |
2883 |
291.31 |
| Jun 23 2017 |
2883 |
291.31 |
| Jun 16 2017 |
2901 |
291.31 |
| Jun 09 2017 |
2896 |
291.31 |
| Jun 02 2017 |
2894 |
291.31 |
| May 26 2017 |
2829 |
291.31 |
| May 19 2017 |
2844 |
291.31 |
| May 12 2017 |
2819 |
291.31 |
| May 05 2017 |
2817 |
291.31 |
| Apr 28 2017 |
2811 |
291.31 |
| Apr 21 2017 |
2799 |
291.31 |
| Apr 14 2017 |
2800 |
291.31 |
| Apr 07 2017 |
2800 |
291.31 |
| Mar 31 2017 |
2800 |
291.31 |
| Mar 24 2017 |
2800 |
291.31 |
| Mar 17 2017 |
2800 |
291.31 |
| Mar 10 2017 |
2804 |
291.31 |
| Mar 03 2017 |
2804 |
291.31 |
| Feb 24 2017 |
2810 |
291.31 |
| Feb 17 2017 |
2814 |
291.31 |
| Feb 10 2017 |
2823 |
291.31 |
| Feb 03 2017 |
2817 |
291.31 |
| Jan 27 2017 |
2823 |
291.31 |
| Jan 20 2017 |
2833 |
291.31 |
| Jan 13 2017 |
2835 |
291.31 |
| Jan 06 2017 |
2912 |
291.31 |
| Dec 30 2016 |
2934 |
291.31 |
| Dec 23 2016 |
2940 |
291.31 |
| Dec 16 2016 |
2928 |
291.31 |
| Dec 09 2016 |
2931 |
291.31 |
| Dec 02 2016 |
2943 |
291.31 |
| Nov 25 2016 |
2935 |
291.31 |
| Nov 18 2016 |
2882 |
290.81 |
| Nov 11 2016 |
2861 |
289.8 |
| Nov 04 2016 |
2857 |
289.8 |
| Oct 28 2016 |
2834 |
289.8 |
| Oct 21 2016 |
2351 |
274.98 |
| Nov 24 2015 |
11475 |
429.63 |
| Nov 17 2015 |
11203 |
429.63 |
| Nov 10 2015 |
11141 |
429.63 |
| Nov 03 2015 |
11169 |
429.63 |
| Oct 27 2015 |
11172 |
429.63 |
| Oct 20 2015 |
11061 |
429.63 |
| Oct 13 2015 |
10617 |
429.63 |
| Oct 06 2015 |
10632 |
429.63 |
| Sep 29 2015 |
10705 |
429.63 |
| Sep 22 2015 |
11479 |
429.63 |
| Sep 15 2015 |
15876 |
429.63 |
| Sep 14 2015 |
10395 |
429.63 |
| Sep 07 2015 |
10408 |
429.63 |
| Aug 31 2015 |
10387 |
429.63 |
| Aug 24 2015 |
10333 |
429.63 |
| Aug 17 2015 |
10348 |
429.63 |
| Aug 10 2015 |
10354 |
429.63 |
| Aug 03 2015 |
10354 |
429.63 |
| Jul 27 2015 |
10354 |
429.63 |
| Jul 20 2015 |
10354 |
429.63 |
| Jul 13 2015 |
10354 |
429.63 |
| Jul 06 2015 |
10354 |
429.63 |
| Jun 29 2015 |
10354 |
429.63 |
| Jun 22 2015 |
10354 |
429.63 |
| Jun 15 2015 |
10354 |
429.63 |
| Jun 08 2015 |
10434 |
429.63 |
| Jun 01 2015 |
10434 |
429.63 |
| May 25 2015 |
10434 |
429.63 |
| May 18 2015 |
10434 |
429.63 |
| May 11 2015 |
10434 |
429.63 |
| May 04 2015 |
10434 |
429.63 |
| Apr 27 2015 |
10425 |
429.63 |
| Apr 20 2015 |
10416 |
429.63 |
| Apr 13 2015 |
10416 |
429.63 |
| Apr 06 2015 |
10433 |
429.63 |
| Mar 30 2015 |
10433 |
429.63 |
| Mar 23 2015 |
10444 |
429.63 |
| Mar 16 2015 |
10437 |
429.63 |
| Mar 09 2015 |
10437 |
429.63 |
| Mar 02 2015 |
10428 |
429.63 |
| Feb 23 2015 |
10346 |
429.63 |
| Feb 16 2015 |
10336 |
429.63 |
| Feb 09 2015 |
10347 |
429.63 |
| Feb 02 2015 |
10353 |
429.63 |
| Jan 26 2015 |
10346 |
429.63 |
| Jan 19 2015 |
10327 |
429.63 |
| Jan 12 2015 |
10215 |
429.63 |
| Jan 05 2015 |
10474 |
429.63 |
| Dec 29 2014 |
10469 |
429.63 |
| Dec 22 2014 |
10507 |
429.63 |
| Dec 15 2014 |
10319 |
429.63 |
| Dec 08 2014 |
10380 |
429.63 |
