| Dec 23 2021 |
820 |
269.34 |
| Dec 16 2021 |
1304 |
278.95 |
| Dec 09 2021 |
1016 |
263.66 |
| Dec 02 2021 |
1041 |
263.66 |
| Nov 25 2021 |
1123 |
267.08 |
| Nov 18 2021 |
1067 |
263.15 |
| Nov 11 2021 |
1045 |
263.15 |
| Nov 04 2021 |
1073 |
263.15 |
| Oct 28 2021 |
1057 |
259.31 |
| Oct 21 2021 |
916 |
250.89 |
| Oct 14 2021 |
919 |
250.89 |
| Oct 07 2021 |
891 |
250.89 |
| Sep 30 2021 |
906 |
250.89 |
| Sep 23 2021 |
921 |
250.89 |
| Sep 16 2021 |
936 |
250.89 |
| Sep 09 2021 |
935 |
250.89 |
| Sep 02 2021 |
937 |
250.89 |
| Aug 26 2021 |
935 |
250.89 |
| Aug 19 2021 |
936 |
250.89 |
| Aug 12 2021 |
936 |
250.89 |
| Aug 05 2021 |
941 |
250.89 |
| Jul 29 2021 |
941 |
250.89 |
| Jun 03 2021 |
1092 |
250.89 |
| Dec 25 2020 |
1111 |
269.34 |
| Dec 18 2020 |
1245 |
278.95 |
| Dec 11 2020 |
1176 |
263.66 |
| Dec 04 2020 |
1275 |
263.66 |
| Nov 27 2020 |
1302 |
267.08 |
| Nov 20 2020 |
1291 |
263.15 |
| Nov 13 2020 |
1345 |
263.15 |
| Nov 06 2020 |
1409 |
263.15 |
| Oct 30 2020 |
1373 |
259.31 |
| Oct 23 2020 |
1216 |
250.89 |
| Oct 16 2020 |
1250 |
250.89 |
| Oct 09 2020 |
1262 |
250.89 |
| Oct 02 2020 |
1280 |
250.89 |
| Sep 25 2020 |
1292 |
250.89 |
| Sep 18 2020 |
1314 |
250.89 |
| Sep 11 2020 |
1311 |
250.89 |
| Sep 04 2020 |
1322 |
250.89 |
| Aug 28 2020 |
1322 |
250.89 |
| Aug 21 2020 |
1328 |
250.89 |
| Aug 14 2020 |
1329 |
250.89 |
| Aug 07 2020 |
1354 |
250.89 |
| Jul 31 2020 |
1358 |
250.89 |
| Jul 24 2020 |
1358 |
250.89 |
| Jul 17 2020 |
1361 |
250.89 |
| Jul 10 2020 |
1368 |
250.89 |
| Jul 03 2020 |
1368 |
250.89 |
| Jun 26 2020 |
1368 |
250.89 |
| Jun 19 2020 |
1368 |
250.89 |
| Jun 12 2020 |
1369 |
250.89 |
| Jun 05 2020 |
1372 |
250.89 |
| May 29 2020 |
1372 |
250.89 |
| May 22 2020 |
1371 |
250.89 |
| May 15 2020 |
1371 |
250.89 |
| May 08 2020 |
1372 |
250.89 |
| May 01 2020 |
1374 |
250.89 |
| Apr 24 2020 |
1377 |
250.89 |
| Apr 17 2020 |
1377 |
250.89 |
| Apr 10 2020 |
1377 |
250.89 |
| Apr 03 2020 |
1377 |
250.89 |
| Mar 27 2020 |
1377 |
250.89 |
| Mar 20 2020 |
1378 |
250.89 |
| Mar 13 2020 |
1378 |
250.89 |
| Mar 06 2020 |
1378 |
250.89 |
| Feb 28 2020 |
1377 |
250.89 |
| Feb 21 2020 |
1382 |
250.89 |
| Feb 14 2020 |
1383 |
250.89 |
| Feb 07 2020 |
1382 |
250.89 |
| Jan 31 2020 |
1392 |
250.89 |
| Jan 24 2020 |
1286 |
250.89 |
| Jan 17 2020 |
1295 |
250.89 |
| Jan 10 2020 |
1479 |
250.89 |
| Jan 03 2020 |
1487 |
250.89 |
| Dec 27 2019 |
1150 |
239.66 |
| Dec 20 2019 |
850 |
227.71 |
| Dec 13 2019 |
1062 |
236.66 |
| Dec 06 2019 |
995 |
236.66 |
| Nov 29 2019 |
1016 |
236.66 |
| Nov 22 2019 |
1030 |
236.66 |
| Nov 15 2019 |
1047 |
236.66 |
| Nov 08 2019 |
1072 |
237.92 |
| Nov 01 2019 |
1064 |
237.92 |
| Oct 25 2019 |
1332 |
247.29 |
| Oct 18 2019 |
1267 |
244.99 |
| Oct 11 2019 |
1291 |
244.99 |
| Oct 04 2019 |
1320 |
244.99 |
| Sep 27 2019 |
1310 |
244.99 |
| Sep 20 2019 |
1306 |
244.99 |
| Sep 13 2019 |
1242 |
242.2 |
| Sep 06 2019 |
2163 |
273.12 |
| Aug 30 2019 |
2190 |
273.12 |
| Aug 23 2019 |
2197 |
273.12 |
| Aug 16 2019 |
2182 |
273.12 |
| Aug 09 2019 |
2182 |
273.12 |
| Aug 02 2019 |
2182 |
273.12 |
| Jul 26 2019 |
2176 |
273.12 |
| Jul 19 2019 |
2179 |
273.12 |
| Jul 12 2019 |
2185 |
273.12 |
| Jul 05 2019 |
2187 |
273.12 |
| Jun 28 2019 |
2187 |
273.12 |
| Jun 21 2019 |
2188 |
273.12 |
| Jun 14 2019 |
2185 |
273.12 |
| Jun 07 2019 |
2185 |
273.12 |
| May 31 2019 |
2187 |
273.12 |
| May 24 2019 |
2189 |
273.12 |
| May 17 2019 |
2193 |
273.12 |
| May 10 2019 |
2192 |
273.12 |
| May 03 2019 |
2194 |
273.12 |
| Apr 26 2019 |
2195 |
273.12 |
| Apr 19 2019 |
2195 |
273.12 |
| Apr 12 2019 |
2196 |
273.12 |
| Apr 05 2019 |
2196 |
273.12 |
| Mar 29 2019 |
2196 |
273.12 |
| Mar 22 2019 |
2194 |
273.12 |
| Mar 15 2019 |
2198 |
273.12 |
| Mar 08 2019 |
2199 |
273.12 |
| Mar 01 2019 |
2200 |
273.12 |
| Feb 22 2019 |
2196 |
273.12 |
| Feb 15 2019 |
2213 |
273.12 |
| Feb 08 2019 |
2172 |
271.96 |
| Feb 01 2019 |
2178 |
271.96 |
| Jan 25 2019 |
2174 |
271.96 |
| Jan 18 2019 |
1995 |
271.96 |
| Jan 11 2019 |
1680 |
256.74 |
| Jan 04 2019 |
1291 |
243.76 |
| Dec 28 2018 |
1300 |
243.76 |
| Dec 21 2018 |
1292 |
243.76 |
| Dec 14 2018 |
1293 |
243.76 |
| Dec 07 2018 |
1304 |
243.76 |
| Nov 30 2018 |
1326 |
243.76 |
| Nov 23 2018 |
1321 |
243.76 |
| Nov 16 2018 |
1332 |
243.76 |
| Nov 09 2018 |
575 |
213.11 |
| Nov 02 2018 |
586 |
213.11 |
| Oct 26 2018 |
445 |
203.74 |
| Oct 19 2018 |
448 |
203.74 |
| Oct 12 2018 |
462 |
203.74 |
| Oct 05 2018 |
466 |
203.74 |
| Sep 28 2018 |
478 |
203.74 |
| Sep 21 2018 |
330 |
192.27 |
| Sep 14 2018 |
334 |
192.27 |
| Sep 07 2018 |
334 |
192.27 |
| Aug 31 2018 |
329 |
192.27 |
| Aug 24 2018 |
328 |
192.27 |
| Aug 17 2018 |
328 |
192.27 |
| Aug 10 2018 |
328 |
192.27 |
| Aug 03 2018 |
330 |
192.27 |
| Jul 27 2018 |
330 |
192.27 |
| Jul 20 2018 |
330 |
192.27 |
| Jul 13 2018 |
330 |
192.27 |
| Jul 06 2018 |
330 |
192.27 |
| Jun 29 2018 |
335 |
192.27 |
| Jun 22 2018 |
335 |
192.27 |
| Jun 15 2018 |
334 |
192.27 |
| Jun 08 2018 |
334 |
192.27 |
| Jun 01 2018 |
334 |
192.27 |
| May 25 2018 |
335 |
192.27 |
| May 18 2018 |
335 |
192.27 |
| May 11 2018 |
335 |
192.27 |
| May 04 2018 |
335 |
192.27 |
| Apr 27 2018 |
335 |
192.27 |
| Apr 20 2018 |
336 |
192.27 |
| Apr 13 2018 |
336 |
192.27 |
| Apr 06 2018 |
336 |
192.27 |
| Mar 30 2018 |
336 |
192.27 |
| Mar 23 2018 |
336 |
192.27 |
| Mar 16 2018 |
336 |
192.27 |
| Mar 09 2018 |
336 |
192.27 |
| Mar 02 2018 |
336 |
192.27 |
| Feb 23 2018 |
336 |
192.27 |
| Feb 16 2018 |
343 |
192.27 |
| Feb 09 2018 |
345 |
192.27 |
| Feb 02 2018 |
348 |
192.27 |
| Jan 26 2018 |
353 |
192.27 |
| Jan 19 2018 |
355 |
192.27 |
| Jan 12 2018 |
331 |
191.1 |
| Jan 05 2018 |
319 |
186.28 |
| Dec 29 2017 |
318 |
186.28 |
| Dec 22 2017 |
329 |
186.28 |
| Dec 15 2017 |
327 |
186.28 |
| Dec 08 2017 |
392 |
190.28 |
| Dec 01 2017 |
394 |
190.28 |
| Nov 24 2017 |
417 |
192.33 |
| Nov 17 2017 |
414 |
192.33 |
| Nov 10 2017 |
402 |
191.32 |
| Nov 03 2017 |
395 |
191.32 |
| Oct 27 2017 |
504 |
200.68 |
| Oct 20 2017 |
507 |
200.68 |
| Oct 13 2017 |
528 |
203.89 |
| Oct 06 2017 |
640 |
212.56 |
| Sep 29 2017 |
627 |
212.56 |
| Sep 22 2017 |
621 |
212.56 |
| Sep 15 2017 |
621 |
212.56 |
| Sep 08 2017 |
620 |
212.56 |
| Sep 01 2017 |
624 |
212.56 |
| Aug 25 2017 |
623 |
212.56 |
| Aug 18 2017 |
622 |
212.56 |
| Aug 11 2017 |
622 |
212.56 |
| Aug 04 2017 |
625 |
212.56 |
| Jul 28 2017 |
624 |
212.56 |
| Jul 21 2017 |
624 |
212.56 |
| Jul 14 2017 |
626 |
212.56 |
| Jul 07 2017 |
627 |
212.56 |
| Jun 30 2017 |
627 |
212.56 |
| Jun 23 2017 |
627 |
212.56 |
| Jun 16 2017 |
627 |
212.56 |
| Jun 09 2017 |
624 |
212.56 |
| Jun 02 2017 |
623 |
212.56 |
| May 26 2017 |
603 |
212.56 |
| May 19 2017 |
605 |
212.56 |
| May 12 2017 |
605 |
212.56 |
| May 05 2017 |
605 |
212.56 |
| Apr 28 2017 |
604 |
212.56 |
| Apr 21 2017 |
602 |
212.56 |
| Apr 14 2017 |
603 |
212.56 |
| Apr 07 2017 |
603 |
212.56 |
| Mar 31 2017 |
603 |
212.56 |
| Mar 24 2017 |
603 |
212.56 |
| Mar 17 2017 |
602 |
212.56 |
| Mar 10 2017 |
603 |
212.56 |
| Mar 03 2017 |
603 |
212.56 |
| Feb 24 2017 |
604 |
212.56 |
| Feb 17 2017 |
607 |
212.56 |
| Feb 10 2017 |
609 |
212.56 |
| Feb 03 2017 |
607 |
212.56 |
| Jan 27 2017 |
606 |
212.56 |
| Jan 20 2017 |
607 |
212.56 |
| Jan 13 2017 |
602 |
212.56 |
| Jan 06 2017 |
612 |
212.56 |
| Dec 30 2016 |
612 |
212.56 |
| Dec 23 2016 |
610 |
212.56 |
| Dec 16 2016 |
611 |
212.56 |
| Dec 09 2016 |
735 |
219.27 |
| Dec 02 2016 |
728 |
219.27 |
| Nov 25 2016 |
1096 |
234.27 |
| Nov 18 2016 |
1949 |
263.22 |
| Nov 11 2016 |
2454 |
278.16 |
| Nov 04 2016 |
2405 |
276.62 |
| Oct 28 2016 |
2379 |
276.62 |
| Oct 21 2016 |
2766 |
286.94 |
| Oct 14 2016 |
5491 |
348.19 |
| Oct 07 2016 |
5505 |
348.19 |
| Sep 30 2016 |
5448 |
348.19 |
| Sep 23 2016 |
5353 |
348.19 |
| Sep 16 2016 |
5226 |
348.19 |
| Sep 09 2016 |
5244 |
348.19 |
| Sep 02 2016 |
5218 |
348.19 |
| Aug 26 2016 |
5222 |
348.19 |
| Aug 19 2016 |
5077 |
348.19 |
| Aug 12 2016 |
5069 |
348.19 |
| Aug 05 2016 |
5082 |
348.19 |
| Jul 29 2016 |
5082 |
348.19 |
| Jul 22 2016 |
5071 |
348.19 |
| Jun 28 2016 |
5072 |
348.19 |
| Jun 21 2016 |
5083 |
348.19 |
| Jun 14 2016 |
5083 |
348.19 |
| Jun 07 2016 |
5083 |
348.19 |
| May 31 2016 |
5083 |
348.19 |
| May 24 2016 |
5083 |
348.19 |
| May 17 2016 |
5078 |
348.19 |
| May 10 2016 |
5078 |
348.19 |
| May 03 2016 |
5078 |
348.19 |
| Apr 26 2016 |
5078 |
348.19 |
| Apr 19 2016 |
5075 |
348.19 |
| Apr 12 2016 |
5086 |
348.19 |
| Apr 05 2016 |
5086 |
348.19 |
| Mar 29 2016 |
5086 |
348.19 |
| Mar 22 2016 |
5085 |
348.19 |
| Mar 15 2016 |
5083 |
348.19 |
| Mar 08 2016 |
5088 |
348.19 |
| Mar 01 2016 |
5084 |
348.19 |
| Feb 23 2016 |
5077 |
348.19 |
| Feb 16 2016 |
5055 |
348.19 |
| Feb 09 2016 |
5055 |
348.19 |
| Feb 02 2016 |
5024 |
348.19 |
| Jan 26 2016 |
5038 |
348.19 |
| Jan 19 2016 |
5044 |
348.19 |
| Jan 05 2016 |
11490 |
428.88 |
| Dec 29 2015 |
11500 |
428.88 |
| Dec 22 2015 |
11379 |
428.88 |
| Dec 15 2015 |
11310 |
428.88 |
| Dec 08 2015 |
11513 |
428.88 |
| Dec 01 2015 |
11480 |
428.88 |
| Nov 24 2015 |
10940 |
424.71 |
| Nov 17 2015 |
10672 |
424.71 |
| Nov 10 2015 |
10637 |
424.71 |
| Nov 03 2015 |
10672 |
424.71 |
| Oct 27 2015 |
10641 |
424.71 |
| Oct 20 2015 |
10547 |
424.71 |
| Oct 13 2015 |
10132 |
424.71 |
| Oct 06 2015 |
10169 |
424.71 |
| Sep 29 2015 |
10224 |
424.71 |
| Sep 22 2015 |
17508 |
424.71 |
| Sep 15 2015 |
20134 |
424.71 |
| Sep 14 2015 |
9958 |
424.71 |
| Sep 07 2015 |
9980 |
424.71 |
| Aug 31 2015 |
9958 |
424.71 |
| Aug 24 2015 |
9907 |
424.71 |
| Aug 17 2015 |
9922 |
424.71 |
| Aug 10 2015 |
9929 |
424.71 |
| Aug 03 2015 |
9929 |
424.71 |
| Jul 27 2015 |
9929 |
424.71 |
| Jul 20 2015 |
9929 |
424.71 |
| Jul 13 2015 |
9929 |
424.71 |
| Jul 06 2015 |
9929 |
424.71 |
| Jun 29 2015 |
9929 |
424.71 |
| Jun 22 2015 |
9929 |
424.71 |
| Jun 15 2015 |
9929 |
424.71 |
| Jun 08 2015 |
10007 |
424.71 |
| Jun 01 2015 |
10007 |
424.71 |
| May 25 2015 |
10007 |
424.71 |
| May 18 2015 |
10007 |
424.71 |
| May 11 2015 |
10007 |
424.71 |
| May 04 2015 |
10007 |
424.71 |
| Apr 27 2015 |
9999 |
424.71 |
| Apr 20 2015 |
9990 |
424.71 |
| Apr 13 2015 |
9989 |
424.71 |
| Apr 06 2015 |
10006 |
424.71 |
| Mar 30 2015 |
10006 |
424.71 |
| Mar 23 2015 |
10015 |
424.71 |
| Mar 16 2015 |
10009 |
424.71 |
| Mar 09 2015 |
10009 |
424.71 |
| Mar 02 2015 |
10002 |
424.71 |
| Feb 23 2015 |
9923 |
424.71 |
| Feb 16 2015 |
9913 |
424.71 |
| Feb 09 2015 |
9922 |
424.71 |
| Feb 02 2015 |
9926 |
424.71 |
| Jan 26 2015 |
9917 |
424.71 |
| Jan 19 2015 |
9893 |
424.71 |
| Jan 12 2015 |
9598 |
422.62 |
| Jan 05 2015 |
9859 |
422.62 |
| Dec 29 2014 |
9847 |
422.62 |
| Dec 22 2014 |
9889 |
422.62 |
| Dec 15 2014 |
9725 |
422.62 |
| Dec 08 2014 |
9781 |
422.62 |
