| Jan 05 2016 |
3412 |
316.02 |
| Dec 29 2015 |
3414 |
316.02 |
| Dec 22 2015 |
3367 |
316.02 |
| Dec 15 2015 |
3306 |
316.02 |
| Dec 08 2015 |
3367 |
316.02 |
| Dec 01 2015 |
3322 |
316.02 |
| Nov 24 2015 |
4259 |
337.98 |
| Nov 17 2015 |
4072 |
337.98 |
| Nov 10 2015 |
4052 |
337.98 |
| Nov 03 2015 |
4082 |
337.98 |
| Oct 27 2015 |
4118 |
337.98 |
| Oct 20 2015 |
4064 |
337.98 |
| Oct 13 2015 |
3875 |
337.98 |
| Oct 06 2015 |
3931 |
337.98 |
| Sep 29 2015 |
3971 |
337.98 |
| Sep 22 2015 |
3759 |
337.98 |
| Sep 15 2015 |
20754 |
337.98 |
| Sep 14 2015 |
3901 |
337.98 |
| Sep 07 2015 |
3909 |
337.98 |
| Aug 31 2015 |
3887 |
337.98 |
| Aug 24 2015 |
3872 |
337.98 |
| Aug 17 2015 |
3876 |
337.98 |
| Aug 10 2015 |
3878 |
337.98 |
| Aug 03 2015 |
3878 |
337.98 |
| Jul 27 2015 |
3878 |
337.98 |
| Jul 20 2015 |
3878 |
337.98 |
| Jul 13 2015 |
3878 |
337.98 |
| Jul 06 2015 |
3878 |
337.98 |
| Jun 29 2015 |
3878 |
337.98 |
| Jun 22 2015 |
3878 |
337.98 |
| Jun 15 2015 |
3878 |
337.98 |
| Jun 08 2015 |
3920 |
337.98 |
| Jun 01 2015 |
3920 |
337.98 |
| May 25 2015 |
3920 |
337.98 |
| May 18 2015 |
3920 |
337.98 |
| May 11 2015 |
3920 |
337.98 |
| May 04 2015 |
3920 |
337.98 |
| Apr 27 2015 |
3920 |
337.98 |
| Apr 20 2015 |
3915 |
337.98 |
| Apr 13 2015 |
3915 |
337.98 |
| Apr 06 2015 |
3921 |
337.98 |
| Mar 30 2015 |
3921 |
337.98 |
| Mar 23 2015 |
3926 |
337.98 |
| Mar 16 2015 |
3923 |
337.98 |
| Mar 09 2015 |
3923 |
337.98 |
| Mar 02 2015 |
3919 |
337.98 |
| Feb 23 2015 |
3877 |
337.98 |
| Feb 16 2015 |
3877 |
337.98 |
| Feb 09 2015 |
3885 |
337.98 |
| Feb 02 2015 |
3886 |
337.98 |
| Jan 26 2015 |
3888 |
337.98 |
| Jan 19 2015 |
3878 |
337.98 |
| Jan 12 2015 |
4324 |
348.95 |
| Jan 05 2015 |
4465 |
348.95 |
| Dec 29 2014 |
4453 |
348.95 |
| Dec 22 2014 |
4470 |
348.95 |
| Dec 15 2014 |
4372 |
348.95 |
| Dec 08 2014 |
4394 |
348.95 |
