| Jan 11 2024 |
567 |
249.76 |
| Jan 04 2024 |
466 |
241.96 |
| Dec 28 2023 |
467 |
241.96 |
| Dec 21 2023 |
461 |
241.96 |
| Dec 14 2023 |
445 |
241.96 |
| Dec 07 2023 |
444 |
241.96 |
| Nov 30 2023 |
446 |
241.96 |
| Nov 23 2023 |
432 |
241.96 |
| Nov 16 2023 |
393 |
241.96 |
| Nov 09 2023 |
344 |
241.96 |
| Nov 02 2023 |
323 |
241.96 |
| Oct 26 2023 |
296 |
241.96 |
| Oct 19 2023 |
298 |
241.96 |
| Oct 12 2023 |
303 |
241.96 |
| Oct 05 2023 |
322 |
241.96 |
| Sep 28 2023 |
313 |
241.96 |
| Sep 21 2023 |
310 |
241.96 |
| Sep 14 2023 |
319 |
241.96 |
| Sep 07 2023 |
316 |
241.96 |
| Aug 31 2023 |
316 |
241.96 |
| Aug 24 2023 |
303 |
241.96 |
| Aug 17 2023 |
305 |
241.96 |
| Aug 10 2023 |
305 |
241.96 |
| Aug 03 2023 |
305 |
241.96 |
| Jul 27 2023 |
304 |
241.96 |
| Jul 20 2023 |
307 |
241.96 |
| Jul 13 2023 |
307 |
241.96 |
| Jul 06 2023 |
302 |
241.96 |
| Jun 29 2023 |
302 |
241.96 |
| Jun 22 2023 |
302 |
241.96 |
| Jun 15 2023 |
302 |
241.96 |
| Jun 08 2023 |
302 |
241.96 |
| Jun 01 2023 |
303 |
241.96 |
| May 25 2023 |
301 |
241.96 |
| May 18 2023 |
301 |
241.96 |
| May 11 2023 |
301 |
241.96 |
| May 04 2023 |
301 |
241.96 |
| Apr 27 2023 |
303 |
241.96 |
| Apr 20 2023 |
303 |
241.96 |
| Apr 13 2023 |
303 |
241.96 |
| Apr 06 2023 |
300 |
241.96 |
| Mar 30 2023 |
311 |
241.96 |
| Mar 23 2023 |
311 |
241.96 |
| Mar 16 2023 |
311 |
241.96 |
| Mar 09 2023 |
311 |
241.96 |
| Mar 02 2023 |
300 |
241.96 |
| Feb 23 2023 |
300 |
241.96 |
| Feb 16 2023 |
298 |
241.96 |
| Feb 09 2023 |
300 |
241.96 |
| Feb 02 2023 |
316 |
241.96 |
| Jan 26 2023 |
312 |
241.96 |
| Jan 19 2023 |
313 |
241.96 |
| Jan 12 2023 |
159 |
222.1 |
| Jan 05 2023 |
221 |
225.29 |
| Dec 29 2022 |
215 |
225.29 |
| Dec 22 2022 |
478 |
225.89 |
| Dec 15 2022 |
475 |
225.89 |
| Dec 08 2022 |
472 |
225.89 |
| Dec 01 2022 |
461 |
225.89 |
| Nov 24 2022 |
470 |
225.89 |
| Nov 17 2022 |
465 |
225.89 |
| Nov 10 2022 |
462 |
225.89 |
| Nov 03 2022 |
449 |
225.89 |
| Oct 27 2022 |
404 |
225.89 |
| Oct 20 2022 |
400 |
225.89 |
| Oct 13 2022 |
406 |
225.89 |
| Oct 06 2022 |
407 |
225.89 |
| Sep 29 2022 |
406 |
225.89 |
| Sep 22 2022 |
406 |
225.89 |
| Sep 15 2022 |
405 |
225.89 |
| Sep 08 2022 |
404 |
225.89 |
| Sep 01 2022 |
404 |
225.89 |
| Aug 25 2022 |
404 |
225.89 |
| Aug 18 2022 |
404 |
225.89 |
| Aug 11 2022 |
404 |
225.89 |
| Aug 04 2022 |
404 |
225.89 |
| Jul 28 2022 |
404 |
225.89 |
| Jul 21 2022 |
404 |
225.89 |
| Jul 14 2022 |
404 |
225.89 |
| Jul 07 2022 |
404 |
225.89 |
| Jun 30 2022 |
404 |
225.89 |
| Jun 23 2022 |
403 |
225.89 |
| Jun 16 2022 |
403 |
225.89 |
| Jun 09 2022 |
403 |
225.89 |
| Jun 02 2022 |
403 |
225.89 |
| May 26 2022 |
402 |
225.89 |
| May 19 2022 |
402 |
225.89 |
| May 12 2022 |
402 |
225.89 |
| May 05 2022 |
402 |
225.89 |
| Apr 28 2022 |
404 |
225.89 |
| Apr 21 2022 |
404 |
225.89 |
| Apr 14 2022 |
404 |
225.89 |
| Apr 07 2022 |
404 |
225.89 |
| Mar 31 2022 |
404 |
225.89 |
| Mar 24 2022 |
404 |
225.89 |
| Mar 17 2022 |
404 |
225.89 |
| Mar 10 2022 |
404 |
225.89 |
| Mar 03 2022 |
404 |
225.89 |
| Feb 24 2022 |
408 |
225.89 |
| Feb 17 2022 |
408 |
225.89 |
| Feb 10 2022 |
414 |
225.89 |
| Feb 03 2022 |
415 |
225.89 |
| Jan 27 2022 |
415 |
225.89 |
| Jan 20 2022 |
464 |
232.24 |
| Jan 13 2022 |
474 |
232.24 |
| Jan 06 2022 |
489 |
230.97 |
| Dec 30 2021 |
500 |
230.97 |
| Dec 23 2021 |
510 |
230.97 |
| Dec 16 2021 |
512 |
230.97 |
| Dec 09 2021 |
545 |
232.45 |
| Dec 02 2021 |
560 |
232.45 |
| Nov 25 2021 |
586 |
232.45 |
| Nov 18 2021 |
698 |
240.17 |
| Nov 11 2021 |
678 |
240.17 |
| Nov 04 2021 |
547 |
229.97 |
| Oct 28 2021 |
566 |
229.97 |
| Oct 21 2021 |
683 |
237.06 |
| Oct 14 2021 |
689 |
237.06 |
| Oct 07 2021 |
928 |
253.36 |
| Sep 30 2021 |
942 |
253.36 |
| Sep 23 2021 |
954 |
253.36 |
| Sep 16 2021 |
907 |
249.16 |
| Sep 09 2021 |
906 |
249.16 |
| Sep 02 2021 |
907 |
249.16 |
| Aug 26 2021 |
906 |
249.16 |
| Aug 19 2021 |
907 |
249.16 |
| Aug 12 2021 |
907 |
249.16 |
| Aug 05 2021 |
912 |
249.16 |
| Jul 29 2021 |
912 |
249.16 |
| Jun 03 2021 |
1143 |
249.16 |
| Jan 08 2021 |
613 |
235.43 |
| Jan 01 2021 |
900 |
257.76 |
| Dec 25 2020 |
1311 |
284.11 |
| Dec 18 2020 |
1204 |
275.8 |
| Dec 11 2020 |
1377 |
275.8 |
| Dec 04 2020 |
1504 |
275.8 |
| Nov 27 2020 |
1460 |
275.8 |
| Nov 20 2020 |
1565 |
275.8 |
| Nov 13 2020 |
1622 |
275.8 |
| Nov 06 2020 |
1157 |
253.36 |
| Oct 30 2020 |
1221 |
253.36 |
| Oct 23 2020 |
1282 |
253.36 |
| Oct 16 2020 |
1312 |
253.36 |
| Oct 09 2020 |
1328 |
253.36 |
| Oct 02 2020 |
1345 |
253.36 |
| Sep 25 2020 |
1359 |
253.36 |
| Sep 18 2020 |
1268 |
249.16 |
| Sep 11 2020 |
1265 |
249.16 |
| Sep 04 2020 |
1277 |
249.16 |
| Aug 28 2020 |
1276 |
249.16 |
| Aug 21 2020 |
1282 |
249.16 |
| Aug 14 2020 |
1282 |
249.16 |
| Aug 07 2020 |
1306 |
249.16 |
| Jul 31 2020 |
1310 |
249.16 |
| Jul 24 2020 |
1310 |
249.16 |
| Jul 17 2020 |
1312 |
249.16 |
| Jul 10 2020 |
1318 |
249.16 |
| Jul 03 2020 |
1319 |
249.16 |
| Jun 26 2020 |
1319 |
249.16 |
| Jun 19 2020 |
1319 |
249.16 |
| Jun 12 2020 |
1320 |
249.16 |
| Jun 05 2020 |
1322 |
249.16 |
| May 29 2020 |
1321 |
249.16 |
| May 22 2020 |
1321 |
249.16 |
| May 15 2020 |
1321 |
249.16 |
| May 08 2020 |
1322 |
249.16 |
| May 01 2020 |
1323 |
249.16 |
| Apr 24 2020 |
1327 |
249.16 |
| Apr 17 2020 |
1327 |
249.16 |
| Apr 10 2020 |
1327 |
249.16 |
| Apr 03 2020 |
1327 |
249.16 |
| Mar 27 2020 |
1327 |
249.16 |
| Mar 20 2020 |
1328 |
249.16 |
| Mar 13 2020 |
1328 |
249.16 |
| Mar 06 2020 |
1328 |
249.16 |
| Feb 28 2020 |
1326 |
249.16 |
| Feb 21 2020 |
1332 |
249.16 |
| Feb 14 2020 |
1333 |
249.16 |
| Feb 07 2020 |
1332 |
249.16 |
| Jan 31 2020 |
1343 |
249.16 |
| Jan 24 2020 |
1525 |
258.6 |
| Jan 17 2020 |
1537 |
258.6 |
| Jan 10 2020 |
1743 |
258.6 |
| Jan 03 2020 |
2553 |
280.48 |
| Dec 27 2019 |
1503 |
251.71 |
| Dec 20 2019 |
1057 |
236.26 |
| Dec 13 2019 |
1049 |
236.26 |
| Dec 06 2019 |
986 |
236.26 |
| Nov 29 2019 |
1005 |
236.26 |
| Nov 22 2019 |
1017 |
236.26 |
| Nov 15 2019 |
1034 |
236.26 |
| Nov 08 2019 |
1775 |
261.59 |
| Nov 01 2019 |
1783 |
261.59 |
| Oct 25 2019 |
1761 |
261.59 |
| Oct 18 2019 |
1764 |
261.59 |
| Oct 11 2019 |
1800 |
261.59 |
| Oct 04 2019 |
1851 |
261.59 |
| Sep 27 2019 |
1852 |
261.59 |
| Jan 05 2016 |
9571 |
409.25 |
| Dec 29 2015 |
9580 |
409.25 |
| Dec 22 2015 |
9465 |
409.25 |
| Dec 15 2015 |
9375 |
409.25 |
| Dec 08 2015 |
9559 |
409.25 |
| Dec 01 2015 |
9529 |
409.25 |
| Nov 24 2015 |
6020 |
366.71 |
| Nov 17 2015 |
5825 |
366.71 |
| Nov 10 2015 |
5775 |
366.71 |
| Nov 03 2015 |
5816 |
366.71 |
| Oct 27 2015 |
5804 |
366.71 |
| Oct 20 2015 |
5748 |
366.71 |
| Oct 13 2015 |
5520 |
366.71 |
| Oct 06 2015 |
5569 |
366.71 |
| Sep 29 2015 |
5627 |
366.71 |
| Sep 22 2015 |
33353 |
366.71 |
| Sep 15 2015 |
11532 |
366.71 |
| Sep 14 2015 |
5519 |
366.71 |
| Sep 07 2015 |
5522 |
366.71 |
| Aug 31 2015 |
5508 |
366.71 |
| Aug 24 2015 |
5477 |
366.71 |
| Aug 17 2015 |
5483 |
366.71 |
| Aug 10 2015 |
5492 |
366.71 |
| Aug 03 2015 |
5492 |
366.71 |
| Jul 27 2015 |
5492 |
366.71 |
| Jul 20 2015 |
5492 |
366.71 |
| Jul 13 2015 |
5492 |
366.71 |
| Jul 06 2015 |
5492 |
366.71 |
| Jun 29 2015 |
5492 |
366.71 |
| Jun 22 2015 |
5492 |
366.71 |
| Jun 15 2015 |
5492 |
366.71 |
| Jun 08 2015 |
5543 |
366.71 |
| Jun 01 2015 |
5543 |
366.71 |
| May 25 2015 |
5543 |
366.71 |
| May 18 2015 |
5543 |
366.71 |
| May 11 2015 |
5543 |
366.71 |
| May 04 2015 |
5543 |
366.71 |
| Apr 27 2015 |
5541 |
366.71 |
| Apr 20 2015 |
5535 |
366.71 |
| Apr 13 2015 |
5534 |
366.71 |
| Apr 06 2015 |
5539 |
366.71 |
| Mar 30 2015 |
5539 |
366.71 |
| Mar 23 2015 |
5546 |
366.71 |
| Mar 16 2015 |
5543 |
366.71 |
| Mar 09 2015 |
5543 |
366.71 |
| Mar 02 2015 |
5540 |
366.71 |
| Feb 23 2015 |
5488 |
366.71 |
| Feb 16 2015 |
5493 |
366.71 |
| Feb 09 2015 |
5501 |
366.71 |
| Feb 02 2015 |
5505 |
366.71 |
| Jan 26 2015 |
5509 |
366.71 |
| Jan 19 2015 |
5500 |
366.71 |
| Jan 12 2015 |
4144 |
345.44 |
| Jan 05 2015 |
4282 |
345.44 |
| Dec 29 2014 |
4258 |
345.44 |
| Dec 22 2014 |
4278 |
345.44 |
| Dec 15 2014 |
4185 |
345.44 |
| Dec 08 2014 |
4208 |
345.44 |
