| Dec 22 2022 |
495 |
250.03 |
| Dec 15 2022 |
485 |
250.03 |
| Dec 08 2022 |
487 |
250.03 |
| Dec 01 2022 |
488 |
250.03 |
| Nov 24 2022 |
475 |
250.03 |
| Nov 17 2022 |
485 |
250.03 |
| Nov 10 2022 |
479 |
250.03 |
| Nov 03 2022 |
473 |
250.03 |
| Oct 27 2022 |
493 |
250.03 |
| Oct 20 2022 |
502 |
250.03 |
| Oct 13 2022 |
503 |
250.03 |
| Oct 06 2022 |
471 |
250.03 |
| Sep 29 2022 |
469 |
250.03 |
| Sep 22 2022 |
470 |
250.03 |
| Sep 15 2022 |
466 |
250.03 |
| Sep 08 2022 |
462 |
250.03 |
| Sep 01 2022 |
463 |
250.03 |
| Aug 25 2022 |
463 |
250.03 |
| Aug 18 2022 |
463 |
250.03 |
| Aug 11 2022 |
460 |
250.03 |
| Aug 04 2022 |
452 |
250.03 |
| Jul 28 2022 |
452 |
250.03 |
| Jul 21 2022 |
452 |
250.03 |
| Jul 14 2022 |
452 |
250.03 |
| Jul 07 2022 |
452 |
250.03 |
| Jun 30 2022 |
452 |
250.03 |
| Jun 23 2022 |
454 |
250.03 |
| Jun 16 2022 |
454 |
250.03 |
| Jun 09 2022 |
452 |
250.03 |
| Jun 02 2022 |
452 |
250.03 |
| May 26 2022 |
450 |
250.03 |
| May 19 2022 |
450 |
250.03 |
| May 12 2022 |
450 |
250.03 |
| May 05 2022 |
450 |
250.03 |
| Apr 28 2022 |
449 |
250.03 |
| Apr 21 2022 |
449 |
250.03 |
| Apr 14 2022 |
449 |
250.03 |
| Apr 07 2022 |
449 |
250.03 |
| Mar 31 2022 |
449 |
250.03 |
| Mar 24 2022 |
449 |
250.03 |
| Mar 17 2022 |
450 |
250.03 |
| Mar 10 2022 |
450 |
250.03 |
| Mar 03 2022 |
450 |
250.03 |
| Feb 24 2022 |
431 |
250.03 |
| Feb 17 2022 |
437 |
250.03 |
| Feb 10 2022 |
436 |
250.03 |
| Feb 03 2022 |
433 |
250.03 |
| Jan 27 2022 |
438 |
250.03 |
| Jan 20 2022 |
438 |
250.03 |
| Jan 13 2022 |
439 |
250.03 |
| Jan 06 2022 |
513 |
250.03 |
| Dec 30 2021 |
509 |
250.03 |
| Dec 23 2021 |
507 |
250.03 |
| Dec 16 2021 |
506 |
250.03 |
| Dec 09 2021 |
515 |
250.03 |
| Dec 02 2021 |
525 |
250.03 |
| Nov 25 2021 |
531 |
250.03 |
| Nov 18 2021 |
536 |
250.03 |
| Nov 11 2021 |
558 |
250.03 |
| Nov 04 2021 |
553 |
250.03 |
| Oct 28 2021 |
547 |
250.03 |
| Oct 21 2021 |
558 |
250.03 |
| Oct 14 2021 |
556 |
250.03 |
| Jan 10 2020 |
1758 |
259.03 |
| Jan 03 2020 |
1748 |
258.45 |
| Dec 27 2019 |
1845 |
261.49 |
| Dec 20 2019 |
1845 |
261.49 |
| Dec 13 2019 |
1963 |
265.19 |
| Dec 06 2019 |
1826 |
265.19 |
| Nov 29 2019 |
1861 |
265.19 |
| Nov 22 2019 |
1874 |
265.19 |
| Nov 15 2019 |
1906 |
265.19 |
| Nov 08 2019 |
1840 |
263.56 |
| Nov 01 2019 |
1850 |
263.56 |
| Oct 25 2019 |
1828 |
263.56 |
| Oct 18 2019 |
1825 |
263.56 |
| Oct 11 2019 |
1864 |
263.56 |
| Oct 04 2019 |
1909 |
263.56 |
| Sep 27 2019 |
1913 |
263.56 |
| Sep 20 2019 |
1908 |
263.56 |
| Sep 13 2019 |
1941 |
263.56 |
| Sep 06 2019 |
1846 |
263.56 |
| Aug 30 2019 |
1871 |
263.56 |
| Aug 23 2019 |
1872 |
263.56 |
| Aug 16 2019 |
1858 |
263.56 |
| Aug 09 2019 |
1858 |
263.56 |
| Aug 02 2019 |
1858 |
263.56 |
| Jul 26 2019 |
1855 |
263.56 |
| Jul 19 2019 |
1859 |
263.56 |
| Jul 12 2019 |
1864 |
263.56 |
| Jul 05 2019 |
1866 |
263.56 |
| Jun 28 2019 |
1865 |
263.56 |
| Jun 21 2019 |
1867 |
263.56 |
| Jun 14 2019 |
1864 |
263.56 |
| Jun 07 2019 |
1865 |
263.56 |
| May 31 2019 |
1866 |
263.56 |
| May 24 2019 |
1866 |
263.56 |
| May 17 2019 |
1870 |
263.56 |
| May 10 2019 |
1870 |
263.56 |
| May 03 2019 |
1873 |
263.56 |
| Apr 26 2019 |
1874 |
263.56 |
| Apr 19 2019 |
1874 |
263.56 |
| Apr 12 2019 |
1875 |
263.56 |
| Apr 05 2019 |
1875 |
263.56 |
| Mar 29 2019 |
1875 |
263.56 |
| Mar 22 2019 |
1874 |
263.56 |
| Mar 15 2019 |
1875 |
263.56 |
| Mar 08 2019 |
1872 |
263.56 |
| Mar 01 2019 |
1873 |
263.56 |
| Feb 22 2019 |
1869 |
263.56 |
| Feb 15 2019 |
1885 |
263.56 |
| Feb 08 2019 |
1884 |
263.56 |
| Feb 01 2019 |
1888 |
263.56 |
| Jan 25 2019 |
1892 |
263.56 |
| Jan 18 2019 |
1866 |
267.76 |
| Jan 11 2019 |
2045 |
267.76 |
| Jan 04 2019 |
1988 |
265.29 |
| Dec 28 2018 |
1992 |
265.29 |
| Dec 21 2018 |
1971 |
265.29 |
| Dec 14 2018 |
1876 |
262.79 |
| Dec 07 2018 |
1892 |
262.79 |
| Nov 30 2018 |
1400 |
246.08 |
| Nov 23 2018 |
1069 |
235.27 |
| Nov 16 2018 |
1085 |
235.27 |
| Nov 09 2018 |
1066 |
235.27 |
| Nov 02 2018 |
1081 |
235.27 |
| Oct 26 2018 |
1396 |
247.16 |
| Oct 19 2018 |
1392 |
247.16 |
| Oct 12 2018 |
1408 |
247.16 |
| Oct 05 2018 |
1738 |
259.09 |
| Sep 28 2018 |
1768 |
259.09 |
| Sep 21 2018 |
1766 |
259.09 |
| Sep 14 2018 |
1758 |
259.09 |
| Sep 07 2018 |
1748 |
259.09 |
| Aug 31 2018 |
1741 |
259.09 |
| Aug 24 2018 |
1734 |
259.09 |
| Aug 17 2018 |
1738 |
259.09 |
| Aug 10 2018 |
1738 |
259.09 |
| Aug 03 2018 |
1742 |
259.09 |
| Jul 27 2018 |
1747 |
259.09 |
| Jul 20 2018 |
1749 |
259.09 |
| Jul 13 2018 |
1750 |
259.09 |
| Jul 06 2018 |
1745 |
259.09 |
| Jun 29 2018 |
1773 |
259.09 |
| Jun 22 2018 |
1773 |
259.09 |
| Jun 15 2018 |
1775 |
259.09 |
| Jun 08 2018 |
1779 |
259.09 |
| Jun 01 2018 |
1779 |
259.09 |
| May 25 2018 |
1791 |
259.09 |
| May 18 2018 |
1794 |
259.09 |
| May 11 2018 |
1799 |
259.09 |
| May 04 2018 |
1820 |
259.09 |
| Apr 27 2018 |
1821 |
259.09 |
| Apr 20 2018 |
1834 |
259.09 |
| Apr 13 2018 |
1832 |
259.09 |
| Apr 06 2018 |
1832 |
259.09 |
| Mar 30 2018 |
1832 |
259.09 |
| Mar 23 2018 |
1832 |
259.09 |
| Mar 16 2018 |
1832 |
259.09 |
| Mar 09 2018 |
1832 |
259.09 |
| Mar 02 2018 |
1832 |
259.09 |
| Feb 23 2018 |
1832 |
259.09 |
| Feb 16 2018 |
1835 |
259.09 |
| Feb 09 2018 |
1832 |
259.09 |
| Feb 02 2018 |
1841 |
259.09 |
| Jan 26 2018 |
1854 |
259.09 |
| Jan 19 2018 |
1855 |
259.09 |
| Jan 12 2018 |
2056 |
270.98 |
| Jan 05 2018 |
2851 |
291.79 |
| Dec 29 2017 |
2268 |
273.88 |
| Dec 22 2017 |
1641 |
254.24 |
| Dec 15 2017 |
1636 |
254.24 |
| Dec 08 2017 |
1166 |
234.33 |
| Dec 01 2017 |
1311 |
239.13 |
| Nov 24 2017 |
945 |
223.51 |
| Nov 17 2017 |
937 |
223.51 |
| Nov 10 2017 |
695 |
212.15 |
| Nov 03 2017 |
690 |
212.15 |
| Oct 27 2017 |
671 |
212.15 |
| Oct 20 2017 |
652 |
211.27 |
| Oct 13 2017 |
635 |
211.27 |
| Oct 06 2017 |
562 |
207.85 |
| Sep 29 2017 |
555 |
207.85 |
| Sep 22 2017 |
554 |
207.85 |
| Sep 15 2017 |
555 |
207.85 |
| Sep 08 2017 |
559 |
207.85 |
| Sep 01 2017 |
560 |
207.85 |
| Aug 25 2017 |
561 |
207.85 |
| Aug 18 2017 |
560 |
207.85 |
| Aug 11 2017 |
560 |
207.85 |
| Aug 04 2017 |
562 |
207.85 |
| Jul 28 2017 |
561 |
207.85 |
| Jul 21 2017 |
560 |
207.85 |
| Jul 14 2017 |
561 |
207.85 |
| Jul 07 2017 |
561 |
207.85 |
| Jun 30 2017 |
561 |
207.85 |
| Jun 23 2017 |
561 |
207.85 |
| Jun 16 2017 |
560 |
207.85 |
| Jun 09 2017 |
559 |
207.85 |
| Jun 02 2017 |
559 |
207.85 |
| May 26 2017 |
543 |
207.85 |
| May 19 2017 |
544 |
207.85 |
| May 12 2017 |
544 |
207.85 |
| May 05 2017 |
544 |
207.85 |
| Apr 28 2017 |
543 |
207.85 |
| Apr 21 2017 |
543 |
207.85 |
| Apr 14 2017 |
544 |
207.85 |
| Apr 07 2017 |
544 |
207.85 |
| Mar 31 2017 |
544 |
207.85 |
| Mar 24 2017 |
544 |
207.85 |
| Mar 17 2017 |
543 |
207.85 |
| Mar 10 2017 |
544 |
207.85 |
| Mar 03 2017 |
544 |
207.85 |
| Feb 24 2017 |
545 |
207.85 |
| Feb 17 2017 |
548 |
207.85 |
| Feb 10 2017 |
549 |
207.85 |
| Feb 03 2017 |
547 |
207.85 |
| Jan 27 2017 |
545 |
207.85 |
| Jan 20 2017 |
545 |
207.85 |
| Jan 13 2017 |
537 |
207.85 |
| Jan 06 2017 |
545 |
207.85 |
| Dec 30 2016 |
550 |
207.85 |
| Dec 23 2016 |
551 |
207.85 |
| Dec 16 2016 |
548 |
207.85 |
| Dec 09 2016 |
647 |
214.74 |
| Dec 02 2016 |
639 |
214.74 |
| Nov 25 2016 |
921 |
227.54 |
| Nov 18 2016 |
1640 |
252.98 |
| Nov 11 2016 |
1998 |
263.71 |
| Nov 04 2016 |
1619 |
252.06 |
| Oct 28 2016 |
2303 |
274.56 |
| Oct 21 2016 |
2928 |
291.56 |
| Oct 14 2016 |
4988 |
339.67 |
| Oct 07 2016 |
5043 |
339.67 |
| Sep 30 2016 |
4971 |
339.67 |
| Sep 23 2016 |
4875 |
339.67 |
| Sep 16 2016 |
4770 |
339.67 |
| Sep 09 2016 |
4778 |
339.67 |
| Sep 02 2016 |
4750 |
339.67 |
| Aug 26 2016 |
4755 |
339.67 |
| Aug 19 2016 |
4616 |
339.67 |
| Aug 12 2016 |
4606 |
339.67 |
| Aug 05 2016 |
4619 |
339.67 |
| Jul 29 2016 |
4619 |
339.67 |
| Jul 22 2016 |
4609 |
339.67 |
| Jun 28 2016 |
4610 |
339.67 |
| Jun 21 2016 |
4620 |
339.67 |
| Jun 14 2016 |
4620 |
339.67 |
| Jun 07 2016 |
4620 |
339.67 |
| May 31 2016 |
4620 |
339.67 |
| May 24 2016 |
4620 |
339.67 |
| May 17 2016 |
4617 |
339.67 |
| May 10 2016 |
4617 |
339.67 |
| May 03 2016 |
4617 |
339.67 |
| Apr 26 2016 |
4617 |
339.67 |
| Apr 19 2016 |
4613 |
339.67 |
| Apr 12 2016 |
4622 |
339.67 |
| Apr 05 2016 |
4622 |
339.67 |
| Mar 29 2016 |
4622 |
339.67 |
| Mar 22 2016 |
4621 |
339.67 |
| Mar 15 2016 |
4620 |
339.67 |
| Mar 08 2016 |
4624 |
339.67 |
| Mar 01 2016 |
4620 |
339.67 |
| Feb 23 2016 |
4615 |
339.67 |
| Feb 16 2016 |
4593 |
339.67 |
| Feb 09 2016 |
4593 |
339.67 |
| Feb 02 2016 |
4558 |
339.67 |
| Jan 26 2016 |
4567 |
339.67 |
| Jan 19 2016 |
4571 |
339.67 |
| Jan 12 2016 |
4442 |
342.05 |
| Jan 05 2016 |
5136 |
351.12 |
| Dec 29 2015 |
5131 |
351.12 |
| Dec 22 2015 |
5068 |
351.12 |
| Dec 15 2015 |
5008 |
351.12 |
| Dec 08 2015 |
5101 |
351.12 |
| Dec 01 2015 |
5059 |
351.12 |
| Nov 24 2015 |
4648 |
344.77 |
| Nov 17 2015 |
4443 |
344.77 |
| Nov 10 2015 |
4412 |
344.77 |
| Nov 03 2015 |
4459 |
344.77 |
| Oct 27 2015 |
4517 |
345.68 |
| Oct 20 2015 |
4454 |
345.68 |
| Oct 13 2015 |
4261 |
345.68 |
| Oct 06 2015 |
4316 |
345.68 |
| Sep 29 2015 |
4372 |
345.68 |
| Sep 22 2015 |
11601 |
345.68 |
| Sep 15 2015 |
15996 |
345.68 |
| Sep 14 2015 |
4264 |
345.68 |
| Sep 07 2015 |
4282 |
345.68 |
| Aug 31 2015 |
4257 |
345.68 |
| Aug 24 2015 |
4238 |
345.68 |
| Aug 17 2015 |
4240 |
345.68 |
| Aug 10 2015 |
4243 |
345.68 |
| Aug 03 2015 |
4243 |
345.68 |
| Jul 27 2015 |
4243 |
345.68 |
| Jul 20 2015 |
4243 |
345.68 |
| Jul 13 2015 |
4243 |
345.68 |
| Jul 06 2015 |
4243 |
345.68 |
| Jun 29 2015 |
4243 |
345.68 |
| Jun 22 2015 |
4243 |
345.68 |
| Jun 15 2015 |
4243 |
345.68 |
| Jun 08 2015 |
4289 |
345.68 |
| Jun 01 2015 |
4289 |
345.68 |
| May 25 2015 |
4289 |
345.68 |
| May 18 2015 |
4289 |
345.68 |
| May 11 2015 |
4289 |
345.68 |
| May 04 2015 |
4289 |
345.68 |
| Apr 27 2015 |
4288 |
345.68 |
| Apr 20 2015 |
4284 |
345.68 |
| Apr 13 2015 |
4283 |
345.68 |
| Apr 06 2015 |
4289 |
345.68 |
| Mar 30 2015 |
4289 |
345.68 |
| Mar 23 2015 |
4296 |
345.68 |
| Mar 16 2015 |
4295 |
345.68 |
| Mar 09 2015 |
4295 |
345.68 |
| Mar 02 2015 |
4291 |
345.68 |
| Feb 23 2015 |
4245 |
345.68 |
| Feb 16 2015 |
4247 |
345.68 |
| Feb 09 2015 |
4255 |
345.68 |
| Feb 02 2015 |
4262 |
345.68 |
| Jan 26 2015 |
4263 |
345.68 |
| Jan 19 2015 |
4251 |
345.68 |
| Jan 12 2015 |
3812 |
338.43 |
| Jan 05 2015 |
3950 |
338.43 |
| Dec 29 2014 |
3928 |
338.43 |
| Dec 22 2014 |
3951 |
338.43 |
| Dec 15 2014 |
3863 |
338.43 |
| Dec 08 2014 |
3886 |
338.43 |
