| Oct 26 2018 |
180 |
176.67 |
| Oct 19 2018 |
181 |
176.67 |
| Oct 12 2018 |
186 |
176.67 |
| Oct 05 2018 |
296 |
189.86 |
| Sep 28 2018 |
303 |
189.86 |
| Sep 21 2018 |
302 |
189.86 |
| Sep 14 2018 |
303 |
189.86 |
| Sep 07 2018 |
304 |
189.86 |
| Aug 31 2018 |
301 |
189.86 |
| Aug 24 2018 |
301 |
189.86 |
| Aug 17 2018 |
301 |
189.86 |
| Aug 10 2018 |
301 |
189.86 |
| Aug 03 2018 |
302 |
189.86 |
| Jul 27 2018 |
302 |
189.86 |
| Jul 20 2018 |
302 |
189.86 |
| Jul 13 2018 |
302 |
189.86 |
| Jul 06 2018 |
301 |
189.86 |
| Jun 29 2018 |
306 |
189.86 |
| Jun 22 2018 |
306 |
189.86 |
| Jun 15 2018 |
306 |
189.86 |
| Jun 08 2018 |
306 |
189.86 |
| Jun 01 2018 |
306 |
189.86 |
| May 25 2018 |
305 |
189.86 |
| May 18 2018 |
305 |
189.86 |
| May 11 2018 |
305 |
189.86 |
| May 04 2018 |
306 |
189.86 |
| Apr 27 2018 |
306 |
189.86 |
| Apr 20 2018 |
307 |
189.86 |
| Apr 13 2018 |
307 |
189.86 |
| Apr 06 2018 |
307 |
189.86 |
| Mar 30 2018 |
307 |
189.86 |
| Mar 23 2018 |
307 |
189.86 |
| Mar 16 2018 |
307 |
189.86 |
| Mar 09 2018 |
307 |
189.86 |
| Mar 02 2018 |
307 |
189.86 |
| Feb 23 2018 |
307 |
189.86 |
| Feb 16 2018 |
312 |
189.86 |
| Feb 09 2018 |
314 |
189.86 |
| Feb 02 2018 |
317 |
189.86 |
| Jan 26 2018 |
322 |
189.86 |
| Jan 19 2018 |
325 |
189.86 |
| Jan 12 2018 |
320 |
189.86 |
| Jan 05 2018 |
747 |
216.91 |
| Dec 29 2017 |
751 |
216.91 |
| Dec 22 2017 |
753 |
216.91 |
| Dec 15 2017 |
745 |
216.91 |
| Dec 08 2017 |
779 |
216.91 |
| Dec 01 2017 |
791 |
216.91 |
| Nov 24 2017 |
792 |
216.91 |
| Nov 17 2017 |
776 |
216.91 |
| Nov 10 2017 |
772 |
216.91 |
| Nov 03 2017 |
763 |
216.91 |
| Oct 27 2017 |
1203 |
237.02 |
| Oct 20 2017 |
796 |
219.02 |
| Oct 13 2017 |
783 |
219.02 |
| Oct 06 2017 |
948 |
227 |
| Sep 29 2017 |
935 |
227 |
| Sep 22 2017 |
926 |
227 |
| Sep 15 2017 |
930 |
227 |
| Sep 08 2017 |
927 |
227 |
| Sep 01 2017 |
937 |
227 |
| Aug 25 2017 |
940 |
227 |
| Aug 18 2017 |
935 |
227 |
| Aug 11 2017 |
937 |
227 |
| Aug 04 2017 |
942 |
227 |
| Jul 28 2017 |
940 |
227 |
| Jul 21 2017 |
942 |
227 |
| Jul 14 2017 |
942 |
227 |
| Jul 07 2017 |
941 |
227 |
| Jun 30 2017 |
942 |
227 |
| Jun 23 2017 |
942 |
227 |
| Jun 16 2017 |
949 |
227 |
| Jun 09 2017 |
949 |
227 |
| Jun 02 2017 |
949 |
227 |
| May 26 2017 |
913 |
227 |
| May 19 2017 |
915 |
227 |
| May 12 2017 |
912 |
227 |
| May 05 2017 |
912 |
227 |
| Apr 28 2017 |
910 |
227 |
| Apr 21 2017 |
907 |
227 |
| Apr 14 2017 |
908 |
227 |
| Apr 07 2017 |
908 |
227 |
| Mar 31 2017 |
908 |
227 |
| Mar 24 2017 |
908 |
227 |
| Mar 17 2017 |
907 |
227 |
| Mar 10 2017 |
907 |
227 |
| Mar 03 2017 |
907 |
227 |
| Feb 24 2017 |
907 |
227 |
| Feb 17 2017 |
905 |
227 |
| Feb 10 2017 |
909 |
227 |
| Feb 03 2017 |
905 |
227 |
| Jan 27 2017 |
904 |
227 |
| Jan 20 2017 |
908 |
227 |
| Jan 13 2017 |
914 |
227 |
| Jan 06 2017 |
2130 |
268.32 |
| Dec 30 2016 |
2153 |
268.32 |
| Dec 23 2016 |
2159 |
268.32 |
| Dec 16 2016 |
2150 |
268.32 |
| Dec 09 2016 |
2129 |
268.32 |
| Dec 02 2016 |
2134 |
268.32 |
| Nov 25 2016 |
2138 |
268.32 |
| Nov 18 2016 |
2118 |
268.32 |
| Nov 11 2016 |
2125 |
268.32 |
| Nov 04 2016 |
2130 |
268.32 |
| Oct 28 2016 |
2107 |
268.32 |
| Oct 21 2016 |
5943 |
353.64 |
| Oct 14 2016 |
5846 |
353.64 |
| Oct 07 2016 |
5860 |
353.64 |
| Sep 30 2016 |
5792 |
353.64 |
| Sep 23 2016 |
5697 |
353.64 |
| Sep 16 2016 |
5568 |
353.64 |
| Sep 09 2016 |
5576 |
353.64 |
| Sep 02 2016 |
5558 |
353.64 |
| Aug 26 2016 |
5567 |
353.64 |
| Aug 19 2016 |
5415 |
353.64 |
| Aug 12 2016 |
5408 |
353.64 |
| Aug 05 2016 |
5421 |
353.64 |
| Jul 29 2016 |
5421 |
353.64 |
| Jul 22 2016 |
5409 |
353.64 |
| Jun 28 2016 |
5410 |
353.64 |
| Jun 21 2016 |
5422 |
353.64 |
| Jun 14 2016 |
5422 |
353.64 |
| Jun 07 2016 |
5422 |
353.64 |
| May 31 2016 |
5422 |
353.64 |
| May 24 2016 |
5422 |
353.64 |
| May 17 2016 |
5418 |
353.64 |
| May 10 2016 |
5418 |
353.64 |
| May 03 2016 |
5418 |
353.64 |
| Apr 26 2016 |
5418 |
353.64 |
| Apr 19 2016 |
5413 |
353.64 |
| Apr 12 2016 |
5424 |
353.64 |
| Apr 05 2016 |
5424 |
353.64 |
| Mar 29 2016 |
5424 |
353.64 |
| Mar 22 2016 |
5423 |
353.64 |
| Mar 15 2016 |
5421 |
353.64 |
| Mar 08 2016 |
5426 |
353.64 |
| Mar 01 2016 |
5422 |
353.64 |
| Feb 23 2016 |
5414 |
353.64 |
| Feb 16 2016 |
5389 |
353.64 |
| Feb 09 2016 |
5389 |
353.64 |
| Feb 02 2016 |
5355 |
353.64 |
| Jan 26 2016 |
5364 |
353.64 |
| Jan 19 2016 |
5368 |
353.64 |
| Jan 05 2016 |
4538 |
340.56 |
| Dec 29 2015 |
4538 |
340.56 |
| Dec 22 2015 |
4476 |
340.56 |
| Dec 15 2015 |
4419 |
340.56 |
| Dec 08 2015 |
4496 |
340.56 |
| Dec 01 2015 |
4440 |
340.56 |
| Nov 24 2015 |
4198 |
336.8 |
| Nov 17 2015 |
4024 |
336.8 |
| Nov 10 2015 |
3985 |
336.8 |
| Nov 03 2015 |
4032 |
336.8 |
| Oct 27 2015 |
4066 |
336.8 |
| Oct 20 2015 |
4004 |
336.8 |
| Oct 13 2015 |
3831 |
336.8 |
| Oct 06 2015 |
3887 |
336.8 |
| Sep 29 2015 |
3922 |
336.8 |
| Sep 22 2015 |
27750 |
336.8 |
| Sep 15 2015 |
2476 |
336.8 |
| Sep 14 2015 |
3844 |
336.8 |
| Sep 07 2015 |
3859 |
336.8 |
| Aug 31 2015 |
3841 |
336.8 |
| Aug 24 2015 |
3825 |
336.8 |
| Aug 17 2015 |
3828 |
336.8 |
| Aug 10 2015 |
3830 |
336.8 |
| Aug 03 2015 |
3830 |
336.8 |
| Jul 27 2015 |
3830 |
336.8 |
| Jul 20 2015 |
3830 |
336.8 |
| Jul 13 2015 |
3830 |
336.8 |
| Jul 06 2015 |
3830 |
336.8 |
| Jun 29 2015 |
3830 |
336.8 |
| Jun 22 2015 |
3830 |
336.8 |
| Jun 15 2015 |
3830 |
336.8 |
| Jun 08 2015 |
3872 |
336.8 |
| Jun 01 2015 |
3872 |
336.8 |
| May 25 2015 |
3872 |
336.8 |
| May 18 2015 |
3872 |
336.8 |
| May 11 2015 |
3872 |
336.8 |
| May 04 2015 |
3872 |
336.8 |
| Apr 27 2015 |
3871 |
336.8 |
| Apr 20 2015 |
3866 |
336.8 |
| Apr 13 2015 |
3866 |
336.8 |
| Apr 06 2015 |
3872 |
336.8 |
| Mar 30 2015 |
3872 |
336.8 |
| Mar 23 2015 |
3876 |
336.8 |
| Mar 16 2015 |
3872 |
336.8 |
| Mar 09 2015 |
3872 |
336.8 |
| Mar 02 2015 |
3866 |
336.8 |
| Feb 23 2015 |
3824 |
336.8 |
| Feb 16 2015 |
3824 |
336.8 |
| Feb 09 2015 |
3831 |
336.8 |
| Feb 02 2015 |
3835 |
336.8 |
| Jan 26 2015 |
3838 |
336.8 |
| Jan 19 2015 |
3829 |
336.8 |
| Jan 12 2015 |
3686 |
334.92 |
| Jan 05 2015 |
3814 |
334.92 |
| Dec 29 2014 |
3785 |
334.92 |
| Dec 22 2014 |
3812 |
334.92 |
| Dec 15 2014 |
3711 |
334.92 |
| Dec 08 2014 |
3719 |
334.92 |
