| Jan 05 2018 |
3169 |
299.7 |
| Dec 29 2017 |
3171 |
299.7 |
| Dec 22 2017 |
3165 |
299.7 |
| Dec 15 2017 |
3143 |
299.7 |
| Dec 08 2017 |
1259 |
237.44 |
| Dec 01 2017 |
1253 |
237.44 |
| Nov 24 2017 |
1262 |
237.44 |
| Nov 17 2017 |
1236 |
237.44 |
| Nov 10 2017 |
969 |
225.41 |
| Nov 03 2017 |
964 |
225.41 |
| Oct 27 2017 |
942 |
225.41 |
| Oct 20 2017 |
909 |
223.42 |
| Oct 13 2017 |
897 |
223.42 |
| Oct 06 2017 |
563 |
207.86 |
| Sep 29 2017 |
556 |
207.86 |
| Sep 22 2017 |
555 |
207.86 |
| Sep 15 2017 |
556 |
207.86 |
| Sep 08 2017 |
560 |
207.86 |
| Sep 01 2017 |
561 |
207.86 |
| Aug 25 2017 |
562 |
207.86 |
| Aug 18 2017 |
561 |
207.86 |
| Aug 11 2017 |
561 |
207.86 |
| Aug 04 2017 |
563 |
207.86 |
| Jul 28 2017 |
562 |
207.86 |
| Jul 21 2017 |
561 |
207.86 |
| Jul 14 2017 |
562 |
207.86 |
| Jul 07 2017 |
562 |
207.86 |
| Jun 30 2017 |
562 |
207.86 |
| Jun 23 2017 |
562 |
207.86 |
| Jun 16 2017 |
561 |
207.86 |
| Jun 09 2017 |
560 |
207.86 |
| Jun 02 2017 |
560 |
207.86 |
| May 26 2017 |
544 |
207.86 |
| May 19 2017 |
545 |
207.86 |
| May 12 2017 |
545 |
207.86 |
| May 05 2017 |
545 |
207.86 |
| Apr 28 2017 |
544 |
207.86 |
| Apr 21 2017 |
544 |
207.86 |
| Apr 14 2017 |
545 |
207.86 |
| Apr 07 2017 |
545 |
207.86 |
| Mar 31 2017 |
545 |
207.86 |
| Mar 24 2017 |
545 |
207.86 |
| Mar 17 2017 |
544 |
207.86 |
| Mar 10 2017 |
545 |
207.86 |
| Mar 03 2017 |
545 |
207.86 |
| Feb 24 2017 |
546 |
207.86 |
| Feb 17 2017 |
549 |
207.86 |
| Feb 10 2017 |
550 |
207.86 |
| Feb 03 2017 |
548 |
207.86 |
| Jan 27 2017 |
546 |
207.86 |
| Jan 20 2017 |
546 |
207.86 |
| Jan 13 2017 |
538 |
207.86 |
| Jan 06 2017 |
546 |
207.86 |
| Dec 30 2016 |
551 |
207.86 |
| Dec 23 2016 |
552 |
207.86 |
| Dec 16 2016 |
549 |
207.86 |
| Dec 09 2016 |
1424 |
245.73 |
| Dec 02 2016 |
1420 |
245.73 |
| Nov 25 2016 |
1427 |
245.73 |
| Nov 18 2016 |
1664 |
253.82 |
| Nov 11 2016 |
2096 |
267.29 |
| Nov 04 2016 |
2100 |
267.29 |
| Oct 28 2016 |
2074 |
267.29 |
| Oct 21 2016 |
2980 |
293.22 |
| Oct 14 2016 |
8543 |
388.84 |
| Oct 07 2016 |
8516 |
388.84 |
| Sep 30 2016 |
8464 |
388.84 |
| Sep 23 2016 |
8288 |
388.84 |
| Sep 16 2016 |
8129 |
388.84 |
| Sep 09 2016 |
8090 |
388.84 |
| Sep 02 2016 |
8063 |
388.84 |
| Aug 26 2016 |
8095 |
388.84 |
| Aug 19 2016 |
7886 |
388.84 |
| Aug 12 2016 |
7875 |
388.84 |
| Aug 05 2016 |
7889 |
388.84 |
| Jul 29 2016 |
7890 |
388.84 |
| Jul 22 2016 |
7874 |
388.84 |
| Jun 28 2016 |
7875 |
388.84 |
| Jun 21 2016 |
7899 |
388.84 |
| Jun 14 2016 |
7899 |
388.84 |
| Jun 07 2016 |
7899 |
388.84 |
| May 31 2016 |
7901 |
388.84 |
| May 24 2016 |
7901 |
388.84 |
| May 17 2016 |
7894 |
388.84 |
| May 10 2016 |
7894 |
388.84 |
| May 03 2016 |
7894 |
388.84 |
| Apr 26 2016 |
7894 |
388.84 |
| Apr 19 2016 |
7887 |
388.84 |
| Apr 12 2016 |
7906 |
388.84 |
| Apr 05 2016 |
7906 |
388.84 |
| Mar 29 2016 |
7906 |
388.84 |
| Mar 22 2016 |
7904 |
388.84 |
| Mar 15 2016 |
7902 |
388.84 |
| Mar 08 2016 |
7909 |
388.84 |
| Mar 01 2016 |
7905 |
388.84 |
| Feb 23 2016 |
7900 |
388.84 |
| Feb 16 2016 |
7867 |
388.84 |
| Feb 09 2016 |
7867 |
388.84 |
| Feb 02 2016 |
7824 |
388.84 |
| Jan 26 2016 |
6421 |
369.87 |
| Jan 19 2016 |
6848 |
375.27 |
| Jan 12 2016 |
6762 |
378.85 |
| Jan 05 2016 |
5727 |
360.69 |
| Dec 29 2015 |
5722 |
360.69 |
| Dec 22 2015 |
5653 |
360.69 |
| Dec 15 2015 |
6220 |
369.91 |
| Dec 08 2015 |
6319 |
369.91 |
| Dec 01 2015 |
6267 |
369.91 |
| Nov 24 2015 |
3886 |
330.07 |
| Nov 17 2015 |
3708 |
330.07 |
| Nov 10 2015 |
3677 |
330.07 |
| Nov 03 2015 |
3701 |
330.07 |
| Oct 27 2015 |
3744 |
330.07 |
| Oct 20 2015 |
3703 |
330.07 |
| Oct 13 2015 |
3528 |
330.07 |
| Oct 06 2015 |
3592 |
330.07 |
| Sep 29 2015 |
3622 |
330.07 |
| Sep 22 2015 |
2255 |
330.07 |
| Sep 15 2015 |
9255 |
330.07 |
| Sep 14 2015 |
3540 |
330.07 |
| Sep 07 2015 |
3563 |
330.07 |
| Aug 31 2015 |
3537 |
330.07 |
| Aug 24 2015 |
3522 |
330.07 |
| Aug 17 2015 |
3524 |
330.07 |
| Aug 10 2015 |
3530 |
330.07 |
| Aug 03 2015 |
3530 |
330.07 |
| Jul 27 2015 |
3530 |
330.07 |
| Jul 20 2015 |
3530 |
330.07 |
| Jul 13 2015 |
3530 |
330.07 |
| Jul 06 2015 |
3530 |
330.07 |
| Jun 29 2015 |
3530 |
330.07 |
| Jun 22 2015 |
3530 |
330.07 |
| Jun 15 2015 |
3530 |
330.07 |
| Jun 08 2015 |
3568 |
330.07 |
| Jun 01 2015 |
3568 |
330.07 |
| May 25 2015 |
3568 |
330.07 |
| May 18 2015 |
3568 |
330.07 |
| May 11 2015 |
3568 |
330.07 |
| May 04 2015 |
3568 |
330.07 |
| Apr 27 2015 |
3566 |
330.07 |
| Apr 20 2015 |
3561 |
330.07 |
| Apr 13 2015 |
3561 |
330.07 |
| Apr 06 2015 |
3565 |
330.07 |
| Mar 30 2015 |
3565 |
330.07 |
| Mar 23 2015 |
3573 |
330.07 |
| Mar 16 2015 |
3569 |
330.07 |
| Mar 09 2015 |
3569 |
330.07 |
| Mar 02 2015 |
3567 |
330.07 |
| Feb 23 2015 |
3529 |
330.07 |
| Feb 16 2015 |
3531 |
330.07 |
| Feb 09 2015 |
3539 |
330.07 |
| Feb 02 2015 |
3541 |
330.07 |
| Jan 26 2015 |
3704 |
333.43 |
| Jan 19 2015 |
3693 |
333.43 |
| Jan 12 2015 |
4021 |
342.5 |
| Jan 05 2015 |
4160 |
342.5 |
| Dec 29 2014 |
4140 |
342.5 |
| Dec 22 2014 |
2792 |
310.37 |
| Dec 15 2014 |
2714 |
310.37 |
| Dec 08 2014 |
2717 |
310.37 |
