| Jan 12 2023 |
205 |
440 |
| Jan 05 2023 |
245 |
442.99 |
| Dec 29 2022 |
238 |
442.99 |
| Dec 22 2022 |
390 |
390.84 |
| Dec 15 2022 |
300 |
373.43 |
| Dec 08 2022 |
299 |
373.43 |
| Dec 01 2022 |
299 |
373.43 |
| Nov 24 2022 |
298 |
373.43 |
| Nov 17 2022 |
296 |
373.43 |
| Nov 10 2022 |
209 |
352.93 |
| Nov 03 2022 |
202 |
352.93 |
| Oct 27 2022 |
192 |
352.93 |
| Oct 20 2022 |
189 |
352.93 |
| Oct 13 2022 |
188 |
352.93 |
| Oct 06 2022 |
189 |
352.93 |
| Sep 29 2022 |
187 |
352.93 |
| Sep 22 2022 |
189 |
352.93 |
| Sep 15 2022 |
191 |
352.93 |
| Sep 08 2022 |
190 |
352.93 |
| Sep 01 2022 |
191 |
352.93 |
| Aug 25 2022 |
190 |
352.93 |
| Aug 18 2022 |
190 |
352.93 |
| Aug 11 2022 |
190 |
352.93 |
| Aug 04 2022 |
190 |
352.93 |
| Jul 28 2022 |
190 |
352.93 |
| Jul 21 2022 |
190 |
352.93 |
| Jul 14 2022 |
190 |
352.93 |
| Jul 07 2022 |
190 |
352.93 |
| Jun 30 2022 |
190 |
352.93 |
| Jun 23 2022 |
190 |
352.93 |
| Jun 16 2022 |
190 |
352.93 |
| Jun 09 2022 |
190 |
352.93 |
| Jun 02 2022 |
190 |
352.93 |
| May 26 2022 |
190 |
352.93 |
| May 19 2022 |
190 |
352.93 |
| May 12 2022 |
190 |
352.93 |
| May 05 2022 |
190 |
352.93 |
| Apr 28 2022 |
190 |
352.93 |
| Apr 21 2022 |
190 |
352.93 |
| Apr 14 2022 |
190 |
352.93 |
| Apr 07 2022 |
190 |
352.93 |
| Mar 31 2022 |
190 |
352.93 |
| Mar 24 2022 |
190 |
352.93 |
| Mar 17 2022 |
190 |
352.93 |
| Mar 10 2022 |
190 |
352.93 |
| Mar 03 2022 |
190 |
352.93 |
| Feb 24 2022 |
186 |
352.93 |
| Feb 17 2022 |
186 |
352.93 |
| Feb 10 2022 |
186 |
352.93 |
| Feb 03 2022 |
186 |
352.93 |
| Jan 27 2022 |
186 |
352.93 |
| Jan 20 2022 |
167 |
344.63 |
| Jan 13 2022 |
167 |
344.63 |
| Jan 06 2022 |
153 |
339.63 |
| Dec 30 2021 |
154 |
339.63 |
| Dec 23 2021 |
159 |
339.63 |
| Dec 16 2021 |
160 |
339.63 |
| Dec 09 2021 |
139 |
334.44 |
| Dec 02 2021 |
141 |
334.44 |
| Nov 25 2021 |
143 |
334.44 |
| Nov 18 2021 |
110 |
323.62 |
| Nov 11 2021 |
112 |
323.62 |
| Nov 04 2021 |
110 |
323.62 |
| Oct 28 2021 |
117 |
323.62 |
| Oct 21 2021 |
123 |
323.35 |
| Oct 14 2021 |
123 |
323.35 |
| Oct 07 2021 |
125 |
323.35 |
| Sep 30 2021 |
126 |
323.35 |
| Sep 23 2021 |
129 |
323.35 |
| Sep 16 2021 |
129 |
323.35 |
| Sep 09 2021 |
130 |
323.35 |
| Sep 02 2021 |
131 |
323.35 |
| Aug 26 2021 |
131 |
323.35 |
| Aug 19 2021 |
131 |
323.35 |
| Aug 12 2021 |
131 |
323.35 |
| Aug 05 2021 |
131 |
323.35 |
| Jul 29 2021 |
131 |
323.35 |
| Jun 03 2021 |
120 |
323.35 |
| May 21 2021 |
1685 |
342.24 |
| May 14 2021 |
1658 |
342.24 |
| May 07 2021 |
1658 |
342.24 |
| Apr 30 2021 |
1645 |
342.24 |
| Apr 23 2021 |
1645 |
342.24 |
| Apr 16 2021 |
1645 |
342.24 |
| Apr 09 2021 |
1645 |
342.24 |
| Apr 02 2021 |
1646 |
342.24 |
| Mar 26 2021 |
1647 |
342.24 |
| Mar 19 2021 |
1638 |
342.24 |
| Mar 12 2021 |
1638 |
342.24 |
| Mar 05 2021 |
1638 |
342.24 |
| Feb 26 2021 |
1638 |
342.24 |
| Feb 19 2021 |
1625 |
342.24 |
| Feb 12 2021 |
1629 |
342.24 |
| Feb 05 2021 |
1631 |
342.24 |
| Jan 29 2021 |
1674 |
342.24 |
| Jan 22 2021 |
1661 |
342.24 |
| Jan 15 2021 |
1513 |
342.24 |
| Jan 08 2021 |
2046 |
340.02 |
| Jan 01 2021 |
2035 |
340.02 |
| Dec 25 2020 |
1867 |
323.62 |
| Dec 18 2020 |
1896 |
323.46 |
| Dec 11 2020 |
2127 |
316.01 |
| Dec 04 2020 |
2399 |
316.01 |
| Nov 27 2020 |
2308 |
316.01 |
| Nov 20 2020 |
2498 |
314.85 |
| Nov 13 2020 |
2613 |
314.85 |
| Nov 06 2020 |
2663 |
311.29 |
| Oct 30 2020 |
2800 |
311.29 |
| Oct 23 2020 |
2977 |
310.92 |
| Oct 16 2020 |
3087 |
310.92 |
| Oct 09 2020 |
3180 |
310.92 |
| Oct 02 2020 |
3273 |
310.92 |
| Sep 25 2020 |
3329 |
310.92 |
| Sep 18 2020 |
3407 |
310.92 |
| Sep 11 2020 |
3435 |
310.92 |
| Sep 04 2020 |
3471 |
310.92 |
| Aug 28 2020 |
3482 |
310.92 |
| Aug 21 2020 |
3508 |
310.92 |
| Aug 14 2020 |
3515 |
310.92 |
| Aug 07 2020 |
3553 |
310.92 |
| Jul 31 2020 |
3567 |
310.92 |
| Jul 24 2020 |
3567 |
310.92 |
| Jul 17 2020 |
3578 |
310.92 |
| Jul 10 2020 |
3591 |
310.92 |
| Jul 03 2020 |
3598 |
310.92 |
| Jun 26 2020 |
3598 |
310.92 |
| Jun 19 2020 |
3598 |
310.92 |
| Jun 12 2020 |
3601 |
310.92 |
| Jun 05 2020 |
3609 |
310.92 |
| May 29 2020 |
3616 |
310.92 |
| May 22 2020 |
3616 |
310.92 |
| May 15 2020 |
3616 |
310.92 |
| May 08 2020 |
3616 |
310.92 |
| May 01 2020 |
3617 |
310.92 |
| Apr 24 2020 |
3624 |
310.92 |
| Apr 17 2020 |
3624 |
310.92 |
| Apr 10 2020 |
3624 |
310.92 |
| Apr 03 2020 |
3624 |
310.92 |
| Mar 27 2020 |
3624 |
310.92 |
| Mar 20 2020 |
3625 |
310.92 |
| Mar 13 2020 |
3625 |
310.92 |
| Mar 06 2020 |
3625 |
310.92 |
| Feb 28 2020 |
3634 |
310.92 |
| Feb 21 2020 |
3647 |
310.92 |
| Feb 14 2020 |
3649 |
310.92 |
| Feb 07 2020 |
3652 |
310.92 |
| Jan 31 2020 |
3665 |
310.92 |
| Jan 24 2020 |
3374 |
308.93 |
| Jan 17 2020 |
3389 |
308.93 |
| Jan 10 2020 |
3709 |
308.93 |
| Jan 03 2020 |
3695 |
308.93 |
| Dec 27 2019 |
3420 |
302.64 |
| Dec 20 2019 |
3390 |
301.81 |
| Dec 13 2019 |
3550 |
305.83 |
| Dec 06 2019 |
3019 |
297.36 |
| Nov 29 2019 |
3086 |
297.36 |
| Nov 22 2019 |
3117 |
297.36 |
| Nov 15 2019 |
2964 |
292.54 |
| Nov 08 2019 |
2916 |
292.12 |
| Nov 01 2019 |
2918 |
292.12 |
| Oct 25 2019 |
2697 |
287.01 |
| Oct 18 2019 |
2683 |
287.01 |
| Oct 11 2019 |
2715 |
287.01 |
| Oct 04 2019 |
2755 |
287.01 |
| Sep 27 2019 |
2740 |
287.01 |
| Sep 20 2019 |
2703 |
287.01 |
| Sep 13 2019 |
2734 |
287.01 |
| Sep 06 2019 |
2644 |
287.01 |
| Aug 30 2019 |
2670 |
287.01 |
| Aug 23 2019 |
2682 |
287.01 |
| Aug 16 2019 |
2667 |
287.01 |
| Aug 09 2019 |
2667 |
287.01 |
| Aug 02 2019 |
2667 |
287.01 |
| Jul 26 2019 |
2660 |
287.01 |
| Jul 19 2019 |
2661 |
287.01 |
| Jul 12 2019 |
2670 |
287.01 |
| Jul 05 2019 |
2673 |
287.01 |
| Jun 28 2019 |
2672 |
287.01 |
| Jun 21 2019 |
2673 |
287.01 |
| Jun 14 2019 |
2667 |
287.01 |
| Jun 07 2019 |
2672 |
287.01 |
| May 31 2019 |
2674 |
287.01 |
| May 24 2019 |
2674 |
287.01 |
| May 17 2019 |
2682 |
287.01 |
| May 10 2019 |
2680 |
287.01 |
| May 03 2019 |
2685 |
287.01 |
| Apr 26 2019 |
2688 |
287.01 |
| Apr 19 2019 |
2690 |
287.01 |
| Apr 12 2019 |
2691 |
287.01 |
| Apr 05 2019 |
2691 |
287.01 |
| Mar 29 2019 |
2691 |
287.01 |
| Mar 22 2019 |
2689 |
287.01 |
| Mar 15 2019 |
2688 |
287.01 |
| Mar 08 2019 |
2688 |
287.01 |
| Mar 01 2019 |
2689 |
287.01 |
| Feb 22 2019 |
2688 |
287.01 |
| Feb 15 2019 |
2700 |
287.01 |
| Feb 08 2019 |
2691 |
287.01 |
| Feb 01 2019 |
2701 |
287.01 |
| Jan 25 2019 |
2703 |
287.01 |
| Jan 18 2019 |
2504 |
287.01 |
| Jan 11 2019 |
2715 |
287.01 |
| Jan 04 2019 |
2883 |
291.05 |
| Dec 28 2018 |
2885 |
291.05 |
| Dec 21 2018 |
2862 |
291.05 |
| Dec 14 2018 |
3111 |
297.73 |
| Dec 07 2018 |
3073 |
295.66 |
| Nov 30 2018 |
3108 |
295.66 |
| Nov 23 2018 |
2928 |
290.86 |
| Nov 16 2018 |
3077 |
294.43 |
| Nov 09 2018 |
3048 |
295.23 |
| Nov 02 2018 |
3052 |
295.23 |
| Oct 26 2018 |
3252 |
302.26 |
| Oct 19 2018 |
3261 |
302.26 |
| Oct 12 2018 |
3280 |
302.26 |
| Oct 05 2018 |
3247 |
303.86 |
| Sep 28 2018 |
3280 |
303.86 |
| Sep 21 2018 |
3295 |
303.86 |
| Sep 14 2018 |
3250 |
303.86 |
| Sep 07 2018 |
3253 |
303.86 |
| Aug 31 2018 |
3233 |
303.86 |
| Aug 24 2018 |
3236 |
303.86 |
| Aug 17 2018 |
3241 |
303.86 |
| Aug 10 2018 |
3244 |
303.86 |
| Aug 03 2018 |
3248 |
303.86 |
| Jul 27 2018 |
3254 |
303.86 |
| Jul 20 2018 |
3254 |
303.86 |
| Jul 13 2018 |
3251 |
303.86 |
| Jul 06 2018 |
3247 |
303.86 |
| Jun 29 2018 |
3276 |
303.86 |
| Jun 22 2018 |
3276 |
303.86 |
| Jun 15 2018 |
3279 |
303.86 |
| Jun 08 2018 |
3289 |
303.86 |
| Jun 01 2018 |
3289 |
303.86 |
| May 25 2018 |
3305 |
303.86 |
| May 18 2018 |
3308 |
303.86 |
| May 11 2018 |
3317 |
303.86 |
| May 04 2018 |
3349 |
303.86 |
| Apr 27 2018 |
3348 |
303.86 |
| Apr 20 2018 |
3359 |
303.86 |
| Apr 13 2018 |
3358 |
303.86 |
| Apr 06 2018 |
3358 |
303.86 |
| Mar 30 2018 |
3357 |
303.86 |
| Mar 23 2018 |
3357 |
303.86 |
| Mar 16 2018 |
3352 |
303.86 |
| Mar 09 2018 |
3352 |
303.86 |
| Mar 02 2018 |
3352 |
303.86 |
| Feb 23 2018 |
3350 |
303.86 |
| Feb 16 2018 |
3354 |
303.86 |
| Feb 09 2018 |
3349 |
303.86 |
| Feb 02 2018 |
3362 |
303.86 |
| Jan 26 2018 |
3083 |
296.11 |
| Jan 19 2018 |
3083 |
296.11 |
| Jan 12 2018 |
2878 |
296.11 |
| Jan 05 2018 |
3021 |
296.11 |
| Dec 29 2017 |
3022 |
296.11 |
| Dec 22 2017 |
3013 |
296.11 |
| Dec 15 2017 |
2776 |
290.2 |
| Dec 08 2017 |
2651 |
282.83 |
| Dec 01 2017 |
2653 |
282.83 |
| Nov 24 2017 |
2767 |
286.38 |
| Nov 17 2017 |
2749 |
286.38 |
| Nov 10 2017 |
2789 |
286.24 |
| Nov 03 2017 |
2767 |
286.24 |
| Oct 27 2017 |
2706 |
286.24 |
| Oct 20 2017 |
2725 |
286.24 |
| Oct 13 2017 |
2693 |
286.24 |
| Oct 06 2017 |
2642 |
286.24 |
| Sep 29 2017 |
2643 |
286.24 |
| Sep 22 2017 |
2658 |
286.24 |
| Sep 15 2017 |
2681 |
286.24 |
| Sep 08 2017 |
2658 |
286.24 |
| Sep 01 2017 |
2680 |
286.24 |
| Aug 25 2017 |
2687 |
286.24 |
| Aug 18 2017 |
2685 |
286.24 |
| Aug 11 2017 |
2690 |
286.24 |
| Aug 04 2017 |
2693 |
286.24 |
| Jul 28 2017 |
2694 |
286.24 |
| Jul 21 2017 |
2705 |
286.24 |
| Jul 14 2017 |
2715 |
286.24 |
| Jul 07 2017 |
2715 |
286.24 |
| Jun 30 2017 |
2721 |
286.24 |
| Jun 23 2017 |
2721 |
286.24 |
| Jun 16 2017 |
2741 |
286.24 |
| Jun 09 2017 |
2735 |
286.24 |
| Jun 02 2017 |
2733 |
286.24 |
| May 26 2017 |
2851 |
291.82 |
| May 19 2017 |
2866 |
291.82 |
| May 12 2017 |
2840 |
291.82 |
| May 05 2017 |
2839 |
291.82 |
| Apr 28 2017 |
2833 |
291.82 |
| Apr 21 2017 |
2821 |
291.82 |
| Apr 14 2017 |
2822 |
291.82 |
| Apr 07 2017 |
2822 |
291.82 |
| Mar 31 2017 |
2822 |
291.82 |
| Mar 24 2017 |
2822 |
291.82 |
| Mar 17 2017 |
2821 |
291.82 |
| Mar 10 2017 |
2825 |
291.82 |
| Mar 03 2017 |
2825 |
291.82 |
| Feb 24 2017 |
2831 |
291.82 |
| Feb 17 2017 |
2835 |
291.82 |
| Feb 10 2017 |
2844 |
291.82 |
| Feb 03 2017 |
2837 |
291.82 |
| Jan 27 2017 |
2844 |
291.82 |
| Jan 20 2017 |
2853 |
291.82 |
| Jan 13 2017 |
2856 |
291.82 |
| Jan 06 2017 |
2929 |
291.82 |
| Dec 30 2016 |
2950 |
291.82 |
| Dec 23 2016 |
2958 |
291.82 |
| Dec 16 2016 |
3170 |
297.51 |
| Dec 09 2016 |
3603 |
309.06 |
| Dec 02 2016 |
3618 |
309.06 |
| Nov 25 2016 |
3895 |
315.72 |
| Nov 18 2016 |
4250 |
324.03 |
| Nov 11 2016 |
4526 |
328.98 |
| Nov 04 2016 |
4533 |
328.98 |
| Oct 28 2016 |
4481 |
328.98 |
| Oct 21 2016 |
4199 |
323.13 |
| Oct 14 2016 |
4444 |
329.49 |
| Oct 07 2016 |
4474 |
329.49 |
| Sep 30 2016 |
4398 |
329.49 |
| Sep 23 2016 |
4314 |
329.49 |
| Sep 16 2016 |
4224 |
329.49 |
| Sep 09 2016 |
4238 |
329.49 |
| Sep 02 2016 |
4213 |
329.49 |
| Aug 26 2016 |
4220 |
329.49 |
| Aug 19 2016 |
4080 |
329.49 |
| Aug 12 2016 |
4074 |
329.49 |
| Aug 05 2016 |
4087 |
329.49 |
| Jul 29 2016 |
4087 |
329.49 |
| Jul 22 2016 |
4077 |
329.49 |
| Jun 28 2016 |
4078 |
329.49 |
| Jun 21 2016 |
4088 |
329.49 |
| Jun 14 2016 |
4088 |
329.49 |
| Jun 07 2016 |
4088 |
329.49 |
| May 31 2016 |
4088 |
329.49 |
| May 24 2016 |
4088 |
329.49 |
| May 17 2016 |
4085 |
329.49 |
| May 10 2016 |
4085 |
329.49 |
| May 03 2016 |
4085 |
329.49 |
| Apr 26 2016 |
4085 |
329.49 |
| Apr 19 2016 |
4081 |
329.49 |
| Apr 12 2016 |
4091 |
329.49 |
| Apr 05 2016 |
4091 |
329.49 |
| Mar 29 2016 |
4091 |
329.49 |
| Mar 22 2016 |
4090 |
329.49 |
| Mar 15 2016 |
4089 |
329.49 |
| Mar 08 2016 |
4093 |
329.49 |
| Mar 01 2016 |
4089 |
329.49 |
| Feb 23 2016 |
4086 |
329.49 |
| Feb 16 2016 |
4067 |
329.49 |
| Feb 09 2016 |
4067 |
329.49 |
| Feb 02 2016 |
4034 |
329.49 |
| Jan 26 2016 |
4044 |
329.49 |
| Jan 19 2016 |
4048 |
329.49 |
| Jan 12 2016 |
3791 |
329.49 |
| Jan 05 2016 |
4821 |
345.58 |
| Dec 29 2015 |
4822 |
345.58 |
| Dec 22 2015 |
4753 |
345.58 |
| Dec 15 2015 |
5265 |
355.56 |
| Dec 08 2015 |
5352 |
355.56 |
| Dec 01 2015 |
5322 |
355.56 |
| Nov 24 2015 |
4788 |
347.4 |
| Nov 17 2015 |
4578 |
347.4 |
| Nov 10 2015 |
4545 |
347.4 |
| Nov 03 2015 |
4587 |
347.4 |
| Oct 27 2015 |
4600 |
347.4 |
| Oct 20 2015 |
4966 |
354.42 |
| Oct 13 2015 |
4765 |
354.42 |
| Oct 06 2015 |
4810 |
354.42 |
| Sep 29 2015 |
4851 |
354.42 |
| Sep 22 2015 |
24129 |
354.42 |
| Sep 15 2015 |
10434 |
354.42 |
| Sep 14 2015 |
4735 |
354.42 |
| Sep 07 2015 |
4759 |
354.42 |
| Aug 31 2015 |
4736 |
354.42 |
| Aug 24 2015 |
4712 |
354.42 |
| Aug 17 2015 |
4713 |
354.42 |
| Aug 10 2015 |
4718 |
354.42 |
| Aug 03 2015 |
4718 |
354.42 |
| Jul 27 2015 |
4718 |
354.42 |
| Jul 20 2015 |
4718 |
354.42 |
| Jul 13 2015 |
4718 |
354.42 |
| Jul 06 2015 |
4718 |
354.42 |
| Jun 29 2015 |
4718 |
354.42 |
| Jun 22 2015 |
4718 |
354.42 |
| Jun 15 2015 |
4718 |
354.42 |
| Jun 08 2015 |
4767 |
354.42 |
| Jun 01 2015 |
4767 |
354.42 |
| May 25 2015 |
4767 |
354.42 |
| May 18 2015 |
4767 |
354.42 |
| May 11 2015 |
4767 |
354.42 |
| May 04 2015 |
4767 |
354.42 |
| Apr 27 2015 |
4768 |
354.42 |
| Apr 20 2015 |
4763 |
354.42 |
| Apr 13 2015 |
4762 |
354.42 |
| Apr 06 2015 |
4766 |
354.42 |
| Mar 30 2015 |
4766 |
354.42 |
| Mar 23 2015 |
4771 |
354.42 |
| Mar 16 2015 |
4770 |
354.42 |
| Mar 09 2015 |
4770 |
354.42 |
| Mar 02 2015 |
4767 |
354.42 |
| Feb 23 2015 |
4718 |
354.42 |
| Feb 16 2015 |
4721 |
354.42 |
| Feb 09 2015 |
4730 |
354.42 |
| Feb 02 2015 |
4730 |
354.42 |
| Jan 26 2015 |
4731 |
354.42 |
| Jan 19 2015 |
4721 |
354.42 |
| Jan 12 2015 |
3513 |
331.08 |
| Jan 05 2015 |
3641 |
331.08 |
| Dec 29 2014 |
3603 |
331.08 |
| Dec 22 2014 |
3625 |
331.08 |
| Dec 15 2014 |
3540 |
331.08 |
| Dec 08 2014 |
3552 |
331.08 |
