| Nov 24 2017 |
25714 |
569.8 |
| Nov 17 2017 |
26046 |
569.8 |
| Nov 10 2017 |
26754 |
569.8 |
| Nov 03 2017 |
26886 |
569.8 |
| Oct 27 2017 |
25288 |
550.49 |
| Oct 20 2017 |
25220 |
550.49 |
| Oct 13 2017 |
24923 |
550.49 |
| Oct 06 2017 |
24678 |
550.49 |
| Sep 29 2017 |
24642 |
550.49 |
| Sep 22 2017 |
24521 |
550.49 |
| Sep 15 2017 |
24451 |
550.49 |
| Sep 08 2017 |
24194 |
550.49 |
| Sep 01 2017 |
24216 |
550.49 |
| Aug 25 2017 |
24218 |
550.49 |
| Aug 18 2017 |
24251 |
550.49 |
| Aug 11 2017 |
24122 |
550.49 |
| Aug 04 2017 |
24153 |
550.49 |
| Jul 28 2017 |
24149 |
550.49 |
| Jul 21 2017 |
24173 |
550.49 |
| Jul 14 2017 |
24171 |
550.49 |
| Jul 07 2017 |
24164 |
550.49 |
| Jun 30 2017 |
24174 |
550.49 |
| Jun 23 2017 |
24172 |
550.49 |
| Jun 16 2017 |
24173 |
550.49 |
| Jun 09 2017 |
24139 |
550.49 |
| Jun 02 2017 |
24147 |
550.49 |
| May 26 2017 |
23956 |
550.49 |
| May 19 2017 |
23993 |
550.49 |
| May 12 2017 |
23933 |
550.49 |
| May 05 2017 |
23846 |
550.49 |
| Apr 28 2017 |
23808 |
550.49 |
| Apr 21 2017 |
23779 |
550.49 |
| Apr 14 2017 |
23817 |
550.49 |
| Apr 07 2017 |
23818 |
550.49 |
| Mar 31 2017 |
23817 |
550.49 |
| Mar 24 2017 |
23819 |
550.49 |
| Mar 17 2017 |
23812 |
550.49 |
| Mar 10 2017 |
23832 |
550.49 |
| Mar 03 2017 |
23832 |
550.49 |
| Feb 24 2017 |
23838 |
550.49 |
| Feb 17 2017 |
23856 |
550.49 |
| Feb 10 2017 |
23881 |
550.49 |
| Feb 03 2017 |
23879 |
550.49 |
| Jan 27 2017 |
23854 |
550.49 |
| Jan 20 2017 |
23867 |
550.49 |
| Jan 13 2017 |
23898 |
550.49 |
| Jan 06 2017 |
24203 |
550.49 |
| Dec 30 2016 |
24292 |
550.49 |
| Dec 23 2016 |
24292 |
550.49 |
| Dec 16 2016 |
24340 |
550.49 |
| Dec 09 2016 |
24529 |
550.49 |
| Dec 02 2016 |
25066 |
550.49 |
| Nov 25 2016 |
24270 |
542.91 |
| Nov 18 2016 |
24637 |
542.91 |
| Nov 11 2016 |
25073 |
542.91 |
| Nov 04 2016 |
25153 |
542.91 |
| Oct 28 2016 |
24951 |
540.48 |
| Oct 21 2016 |
25056 |
540.48 |
| Oct 14 2016 |
25082 |
540.48 |
| Oct 07 2016 |
24961 |
540.48 |
| Sep 30 2016 |
24907 |
540.48 |
| Sep 23 2016 |
24418 |
540.48 |
| Sep 16 2016 |
23974 |
540.48 |
| Sep 09 2016 |
23658 |
540.48 |
| Sep 02 2016 |
23573 |
540.48 |
| Aug 26 2016 |
21957 |
524 |
| Aug 19 2016 |
21538 |
524 |
| Aug 12 2016 |
21522 |
524 |
| Aug 05 2016 |
21543 |
524 |
| Jul 29 2016 |
21545 |
524 |
| Jul 22 2016 |
21516 |
524 |
| Jun 28 2016 |
21518 |
524 |
| Jun 21 2016 |
21582 |
524 |
| Jun 14 2016 |
21582 |
524 |
| Jun 07 2016 |
21584 |
524 |
| May 31 2016 |
21592 |
524 |
| May 24 2016 |
21592 |
524 |
| May 17 2016 |
21573 |
524 |
| May 10 2016 |
21574 |
524 |
| May 03 2016 |
21581 |
524 |
| Apr 26 2016 |
21575 |
524 |
| Apr 19 2016 |
21538 |
524 |
| Apr 12 2016 |
21585 |
524 |
| Apr 05 2016 |
21585 |
524 |
| Mar 29 2016 |
21585 |
524 |
| Mar 22 2016 |
21569 |
524 |
| Mar 15 2016 |
21567 |
524 |
| Mar 08 2016 |
21588 |
524 |
| Mar 01 2016 |
21584 |
524 |
| Feb 23 2016 |
21582 |
524 |
| Feb 16 2016 |
21511 |
524 |
| Feb 09 2016 |
21511 |
524 |
| Feb 02 2016 |
21450 |
524 |
| Jan 26 2016 |
21490 |
524 |
| Jan 19 2016 |
21495 |
524 |
| Jan 12 2016 |
21045 |
524 |
| Jan 05 2016 |
21486 |
524 |
| Dec 29 2015 |
21516 |
524 |
| Dec 22 2015 |
21337 |
524 |
| Dec 15 2015 |
21234 |
524 |
| Dec 08 2015 |
21544 |
524 |
| Dec 01 2015 |
19246 |
501.05 |
| Nov 24 2015 |
20105 |
511.1 |
| Nov 17 2015 |
19786 |
511.1 |
| Nov 10 2015 |
19794 |
511.1 |
| Nov 03 2015 |
19798 |
511.1 |
| Oct 27 2015 |
20013 |
512.72 |
| Oct 20 2015 |
19984 |
512.72 |
| Oct 13 2015 |
19340 |
512.72 |
| Oct 06 2015 |
19320 |
512.72 |
| Sep 29 2015 |
19364 |
512.72 |
| Sep 22 2015 |
9269 |
512.72 |
| Sep 15 2015 |
14841 |
512.72 |
| Sep 14 2015 |
18651 |
512.72 |
| Sep 07 2015 |
18610 |
512.72 |
| Aug 31 2015 |
20007 |
526.17 |
| Aug 24 2015 |
19918 |
526.17 |
| Aug 17 2015 |
19951 |
526.17 |
| Aug 10 2015 |
19967 |
526.17 |
| Aug 03 2015 |
19966 |
526.17 |
| Jul 27 2015 |
19966 |
526.17 |
| Jul 20 2015 |
19965 |
526.17 |
| Jul 13 2015 |
19965 |
526.17 |
| Jul 06 2015 |
19965 |
526.17 |
| Jun 29 2015 |
19965 |
526.17 |
| Jun 22 2015 |
19965 |
526.17 |
| Jun 15 2015 |
19965 |
526.17 |
| Jun 08 2015 |
20101 |
526.17 |
| Jun 01 2015 |
20101 |
526.17 |
| May 25 2015 |
20101 |
526.17 |
| May 18 2015 |
20101 |
526.17 |
| May 11 2015 |
20101 |
526.17 |
| May 04 2015 |
20101 |
526.17 |
| Apr 27 2015 |
20082 |
526.17 |
| Apr 20 2015 |
20068 |
526.17 |
| Apr 13 2015 |
20067 |
526.17 |
| Apr 06 2015 |
20099 |
526.17 |
| Mar 30 2015 |
20099 |
526.17 |
| Mar 23 2015 |
20120 |
526.17 |
| Mar 16 2015 |
20106 |
526.17 |
| Mar 09 2015 |
20105 |
526.17 |
| Mar 02 2015 |
20096 |
526.17 |
| Feb 23 2015 |
19961 |
526.17 |
| Feb 16 2015 |
19935 |
526.17 |
| Feb 09 2015 |
19945 |
526.17 |
| Feb 02 2015 |
19953 |
526.17 |
| Jan 26 2015 |
19942 |
526.17 |
| Jan 19 2015 |
19924 |
526.17 |
| Jan 12 2015 |
19789 |
526.17 |
| Jan 05 2015 |
20092 |
526.17 |
| Dec 29 2014 |
20098 |
526.17 |
| Dec 22 2014 |
20141 |
526.17 |
| Dec 15 2014 |
19838 |
526.17 |
| Dec 08 2014 |
20010 |
526.17 |
