| Jan 04 2019 |
5268 |
342.14 |
| Dec 28 2018 |
5279 |
342.14 |
| Dec 21 2018 |
5229 |
342.14 |
| Dec 14 2018 |
5212 |
342.14 |
| Dec 07 2018 |
5269 |
342.14 |
| Nov 30 2018 |
5323 |
342.14 |
| Nov 23 2018 |
3991 |
316.23 |
| Nov 16 2018 |
4033 |
316.23 |
| Nov 09 2018 |
3971 |
316.23 |
| Nov 02 2018 |
3984 |
316.23 |
| Oct 26 2018 |
3866 |
316.23 |
| Oct 19 2018 |
3882 |
316.23 |
| Oct 12 2018 |
3899 |
316.23 |
| Oct 05 2018 |
3789 |
316.23 |
| Sep 28 2018 |
3803 |
316.23 |
| Sep 21 2018 |
3829 |
316.23 |
| Sep 14 2018 |
3792 |
316.23 |
| Sep 07 2018 |
3795 |
316.23 |
| Aug 31 2018 |
3777 |
316.23 |
| Aug 24 2018 |
3771 |
316.23 |
| Aug 17 2018 |
3776 |
316.23 |
| Aug 10 2018 |
3779 |
316.23 |
| Aug 03 2018 |
3785 |
316.23 |
| Jul 27 2018 |
3791 |
316.23 |
| Jul 20 2018 |
3792 |
316.23 |
| Jul 13 2018 |
3792 |
316.23 |
| Jul 06 2018 |
3791 |
316.23 |
| Jun 29 2018 |
3823 |
316.23 |
| Jun 22 2018 |
3823 |
316.23 |
| Jun 15 2018 |
3829 |
316.23 |
| Jun 08 2018 |
3835 |
316.23 |
| Jun 01 2018 |
3833 |
316.23 |
| May 25 2018 |
3850 |
316.23 |
| May 18 2018 |
3850 |
316.23 |
| May 11 2018 |
3860 |
316.23 |
| May 04 2018 |
3897 |
316.23 |
| Apr 27 2018 |
3895 |
316.23 |
| Apr 20 2018 |
3911 |
316.23 |
| Apr 13 2018 |
3910 |
316.23 |
| Apr 06 2018 |
3910 |
316.23 |
| Mar 30 2018 |
3911 |
316.23 |
| Mar 23 2018 |
3911 |
316.23 |
| Mar 16 2018 |
3905 |
316.23 |
| Mar 09 2018 |
3905 |
316.23 |
| Mar 02 2018 |
3905 |
316.23 |
| Feb 23 2018 |
3903 |
316.23 |
| Feb 16 2018 |
3906 |
316.23 |
| Feb 09 2018 |
3906 |
316.23 |
| Feb 02 2018 |
3919 |
316.23 |
| Jan 26 2018 |
3936 |
316.23 |
| Jan 19 2018 |
3936 |
316.23 |
| Jan 12 2018 |
3721 |
316.23 |
| Jan 05 2018 |
2786 |
290.33 |
| Dec 29 2017 |
2794 |
290.33 |
| Dec 22 2017 |
2791 |
290.33 |
| Dec 15 2017 |
2781 |
290.33 |
| Dec 08 2017 |
2876 |
290.33 |
| Dec 01 2017 |
2887 |
290.33 |
| Oct 27 2017 |
2984 |
294.11 |
| Oct 20 2017 |
3004 |
294.11 |
| Oct 13 2017 |
2961 |
294.11 |
| Oct 06 2017 |
2905 |
294.11 |
| Sep 29 2017 |
2912 |
294.11 |
| Sep 22 2017 |
2918 |
294.11 |
| Sep 15 2017 |
2945 |
294.11 |
| Sep 08 2017 |
2917 |
294.11 |
| Sep 01 2017 |
2941 |
294.11 |
| Aug 25 2017 |
2954 |
294.11 |
| Aug 18 2017 |
2958 |
294.11 |
| Aug 11 2017 |
2957 |
294.11 |
| Aug 04 2017 |
2962 |
294.11 |
| Jul 28 2017 |
2963 |
294.11 |
| Jul 21 2017 |
2968 |
294.11 |
| Jul 14 2017 |
2980 |
294.11 |
| Jul 07 2017 |
2979 |
294.11 |
| Jun 30 2017 |
2984 |
294.11 |
| Jun 23 2017 |
2984 |
294.11 |
| Jun 16 2017 |
2999 |
294.11 |
| Jun 09 2017 |
2995 |
294.11 |
| Jun 02 2017 |
2994 |
294.11 |
| May 26 2017 |
2925 |
294.11 |
| May 19 2017 |
2942 |
294.11 |
| May 12 2017 |
2917 |
294.11 |
| May 05 2017 |
2915 |
294.11 |
| Apr 28 2017 |
2909 |
294.11 |
| Apr 21 2017 |
2899 |
294.11 |
| Apr 14 2017 |
2900 |
294.11 |
| Apr 07 2017 |
2900 |
294.11 |
| Mar 31 2017 |
2900 |
294.11 |
| Mar 24 2017 |
2900 |
294.11 |
| Mar 17 2017 |
2898 |
294.11 |
| Mar 10 2017 |
2903 |
294.11 |
| Mar 03 2017 |
2903 |
294.11 |
| Feb 24 2017 |
2908 |
294.11 |
| Feb 17 2017 |
2914 |
294.11 |
| Feb 10 2017 |
2922 |
294.11 |
| Feb 03 2017 |
2914 |
294.11 |
| Jan 27 2017 |
2922 |
294.11 |
| Jan 20 2017 |
2934 |
294.11 |
| Jan 13 2017 |
2938 |
294.11 |
| Jan 06 2017 |
3015 |
294.11 |
| Dec 30 2016 |
3040 |
294.11 |
| Dec 23 2016 |
3041 |
294.11 |
| Dec 16 2016 |
3033 |
294.11 |
| Dec 09 2016 |
3033 |
294.11 |
| Dec 02 2016 |
3045 |
294.11 |
| Nov 25 2016 |
7718 |
378.5 |
| Nov 18 2016 |
7741 |
378.5 |
| Nov 11 2016 |
7844 |
378.5 |
| Nov 04 2016 |
16453 |
462.89 |
| Oct 28 2016 |
16383 |
462.89 |
| Oct 21 2016 |
16542 |
462.89 |
| Oct 14 2016 |
16407 |
462.89 |
| Oct 07 2016 |
16309 |
462.89 |
| Sep 30 2016 |
16289 |
462.89 |
| Sep 23 2016 |
15996 |
462.89 |
| Sep 16 2016 |
15678 |
462.89 |
| Sep 09 2016 |
15560 |
462.89 |
| Sep 02 2016 |
15502 |
462.89 |
| Aug 26 2016 |
15530 |
462.89 |
| Aug 19 2016 |
15198 |
462.89 |
| Aug 12 2016 |
15186 |
462.89 |
| Aug 05 2016 |
15204 |
462.89 |
| Jul 29 2016 |
15205 |
462.89 |
| Jul 22 2016 |
15182 |
462.89 |
| Jun 28 2016 |
15184 |
462.89 |
| Jun 21 2016 |
15240 |
462.89 |
| Jun 14 2016 |
15240 |
462.89 |
| Jun 07 2016 |
15240 |
462.89 |
| May 31 2016 |
15249 |
462.89 |
| May 24 2016 |
15249 |
462.89 |
| May 17 2016 |
15235 |
462.89 |
| May 10 2016 |
15235 |
462.89 |
| May 03 2016 |
15236 |
462.89 |
| Apr 26 2016 |
15236 |
462.89 |
| Apr 19 2016 |
15218 |
462.89 |
| Apr 12 2016 |
15256 |
462.89 |
| Apr 05 2016 |
15256 |
462.89 |
| Mar 29 2016 |
15256 |
462.89 |
| Mar 22 2016 |
15247 |
462.89 |
| Mar 15 2016 |
15245 |
462.89 |
| Mar 08 2016 |
15260 |
462.89 |
| Mar 01 2016 |
15257 |
462.89 |
| Feb 23 2016 |
15255 |
462.89 |
| Feb 16 2016 |
15197 |
462.89 |
| Feb 09 2016 |
15197 |
462.89 |
| Feb 02 2016 |
15143 |
462.89 |
| Jan 26 2016 |
15179 |
462.89 |
| Jan 19 2016 |
15186 |
462.89 |
| Jan 12 2016 |
14753 |
462.89 |
| Jan 05 2016 |
15123 |
462.89 |
| Dec 29 2015 |
15131 |
462.89 |
| Dec 22 2015 |
15004 |
462.89 |
| Dec 15 2015 |
14892 |
462.89 |
| Dec 08 2015 |
15111 |
462.89 |
| Nov 24 2015 |
13881 |
452.78 |
| Nov 17 2015 |
13602 |
452.78 |
| Nov 10 2015 |
13571 |
452.78 |
| Nov 03 2015 |
13614 |
452.78 |
| Oct 27 2015 |
13596 |
452.78 |
| Oct 20 2015 |
13518 |
452.78 |
| Oct 13 2015 |
12991 |
452.78 |
| Oct 06 2015 |
12994 |
452.78 |
| Sep 29 2015 |
13081 |
452.78 |
| Sep 22 2015 |
14934 |
452.78 |
| Sep 15 2015 |
16419 |
452.78 |
| Sep 14 2015 |
12671 |
452.78 |
| Sep 07 2015 |
12671 |
452.78 |
| Aug 31 2015 |
12650 |
452.78 |
| Aug 24 2015 |
12573 |
452.78 |
| Aug 17 2015 |
12594 |
452.78 |
| Aug 10 2015 |
12608 |
452.78 |
| Aug 03 2015 |
12608 |
452.78 |
| Jul 27 2015 |
12608 |
452.78 |
| Jul 20 2015 |
12607 |
452.78 |
| Jul 13 2015 |
12607 |
452.78 |
| Jul 06 2015 |
12607 |
452.78 |
| Jun 29 2015 |
12607 |
452.78 |
| Jun 22 2015 |
12607 |
452.78 |
| Jun 15 2015 |
12607 |
452.78 |
| Jun 08 2015 |
12696 |
452.78 |
| Jun 01 2015 |
12696 |
452.78 |
| May 25 2015 |
12696 |
452.78 |
| May 18 2015 |
12696 |
452.78 |
| May 11 2015 |
12696 |
452.78 |
| May 04 2015 |
12696 |
452.78 |
| Apr 27 2015 |
12684 |
452.78 |
| Apr 20 2015 |
12674 |
452.78 |
| Apr 13 2015 |
12674 |
452.78 |
| Apr 06 2015 |
12695 |
452.78 |
| Mar 30 2015 |
12695 |
452.78 |
| Mar 23 2015 |
12711 |
452.78 |
| Mar 16 2015 |
12704 |
452.78 |
| Mar 09 2015 |
12703 |
452.78 |
| Mar 02 2015 |
12695 |
452.78 |
| Feb 23 2015 |
12606 |
452.78 |
| Feb 16 2015 |
12590 |
452.78 |
| Feb 09 2015 |
12600 |
452.78 |
| Feb 02 2015 |
12607 |
452.78 |
| Jan 26 2015 |
12596 |
452.78 |
| Jan 19 2015 |
12574 |
452.78 |
| Jan 12 2015 |
12458 |
452.78 |
| Jan 05 2015 |
12737 |
452.78 |
| Dec 29 2014 |
12711 |
452.78 |
| Dec 22 2014 |
12744 |
452.78 |
| Dec 15 2014 |
12516 |
452.78 |
| Dec 08 2014 |
12608 |
452.78 |
