| Nov 24 2015 |
9392 |
408.63 |
| Nov 17 2015 |
9175 |
408.63 |
| Nov 10 2015 |
9105 |
408.63 |
| Nov 03 2015 |
9196 |
408.63 |
| Oct 27 2015 |
9184 |
408.63 |
| Oct 20 2015 |
9092 |
408.63 |
| Oct 13 2015 |
8691 |
408.63 |
| Oct 06 2015 |
8703 |
408.63 |
| Sep 29 2015 |
8765 |
408.63 |
| Sep 22 2015 |
19415 |
408.63 |
| Sep 15 2015 |
7975 |
408.63 |
| Sep 14 2015 |
8535 |
408.63 |
| Sep 07 2015 |
8574 |
408.63 |
| Aug 31 2015 |
8546 |
408.63 |
| Aug 24 2015 |
8505 |
408.63 |
| Aug 17 2015 |
8515 |
408.63 |
| Aug 10 2015 |
8523 |
408.63 |
| Aug 03 2015 |
8523 |
408.63 |
| Jul 27 2015 |
8523 |
408.63 |
| Jul 20 2015 |
8524 |
408.63 |
| Jul 13 2015 |
8524 |
408.63 |
| Jul 06 2015 |
8524 |
408.63 |
| Jun 29 2015 |
8524 |
408.63 |
| Jun 22 2015 |
8524 |
408.63 |
| Jun 15 2015 |
8524 |
408.63 |
| Jun 08 2015 |
8595 |
408.63 |
| Jun 01 2015 |
8595 |
408.63 |
| May 25 2015 |
8595 |
408.63 |
| May 18 2015 |
8595 |
408.63 |
| May 11 2015 |
8595 |
408.63 |
| May 04 2015 |
8595 |
408.63 |
| Apr 27 2015 |
8587 |
408.63 |
| Apr 20 2015 |
8579 |
408.63 |
| Apr 13 2015 |
8578 |
408.63 |
| Apr 06 2015 |
8592 |
408.63 |
| Mar 30 2015 |
8592 |
408.63 |
| Mar 23 2015 |
8603 |
408.63 |
| Mar 16 2015 |
8598 |
408.63 |
| Mar 09 2015 |
8597 |
408.63 |
| Mar 02 2015 |
8589 |
408.63 |
| Feb 23 2015 |
8518 |
408.63 |
| Feb 16 2015 |
8511 |
408.63 |
| Feb 09 2015 |
8522 |
408.63 |
| Feb 02 2015 |
8531 |
408.63 |
| Jan 26 2015 |
8524 |
408.63 |
| Jan 19 2015 |
8504 |
408.63 |
| Jan 12 2015 |
8405 |
408.63 |
| Jan 05 2015 |
8639 |
408.63 |
| Dec 29 2014 |
8626 |
408.63 |
| Dec 22 2014 |
8659 |
408.63 |
| Dec 15 2014 |
8495 |
408.63 |
| Dec 08 2014 |
8540 |
408.63 |
